INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-22 | 1,84 | 1,69 | 1,84 | 1,84 | 4.622 | -4,66% |
| 2016-06-21 | 1,75 | 1,70 | 1,93 | 1,93 | 15.024 | +4,89% |
| 2016-06-20 | 1,75 | 1,70 | 1,85 | 1,84 | 5.824 | -5,64% |
| 2016-06-17 | 1,78 | 1,60 | 1,95 | 1,95 | 2.872 | +9,55% |
| 2016-06-16 | 1,78 | 1,78 | 1,78 | 1,78 | 18 | +0,00% |
| 2016-06-15 | 1,67 | 1,67 | 1,78 | 1,78 | 5.004 | +5,95% |
| 2016-06-14 | 1,68 | 1,68 | 1,68 | 1,68 | 17 | +8,39% |
| 2016-06-13 | 1,70 | 1,55 | 1,70 | 1,55 | 2.446 | -8,28% |
| 2016-06-10 | 1,70 | 1,62 | 1,71 | 1,69 | 7.911 | +3,68% |
| 2016-06-09 | 1,55 | 1,46 | 1,70 | 1,63 | 4.551 | +8,67% |
| 2016-06-08 | 1,48 | 1,48 | 1,54 | 1,50 | 7.218 | +6,38% |
| 2016-06-07 | 1,30 | 1,30 | 1,48 | 1,41 | 11.597 | +0,71% |
| 2016-06-06 | 1,37 | 1,28 | 1,45 | 1,40 | 28.265 | +3,70% |
| 2016-06-03 | 1,35 | 1,12 | 1,42 | 1,35 | 28.348 | +4,65% |
| 2016-06-02 | 1,08 | 1,08 | 1,41 | 1,29 | 73.011 | +21,70% |
| 2016-06-01 | 1,32 | 1,06 | 1,32 | 1,06 | 41.720 | -19,08% |
| 2016-05-31 | 1,31 | 1,31 | 1,31 | 1,31 | 13 | +0,00% |
| 2016-05-30 | 1,41 | 1,31 | 1,41 | 1,31 | 3.651 | -7,75% |
| 2016-05-27 | 1,55 | 1,24 | 1,55 | 1,42 | 32.929 | -11,25% |
| 2016-05-24 | 1,60 | 1,60 | 1,60 | 1,60 | 1.024 | -8,57% |
