INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-23 | 1,60 | 1,60 | 1,75 | 1,75 | 809 | -7,89% |
| 2016-05-17 | 1,80 | 1,45 | 1,90 | 1,90 | 15.375 | +2,15% |
| 2016-05-16 | 1,78 | 1,78 | 1,86 | 1,86 | 1.176 | +0,00% |
| 2016-05-13 | 1,86 | 1,86 | 1,86 | 1,86 | 186 | +0,00% |
| 2016-05-12 | 1,85 | 1,80 | 1,86 | 1,86 | 472 | -2,11% |
| 2016-05-09 | 1,89 | 1,89 | 1,90 | 1,90 | 2.114 | -2,06% |
| 2016-05-06 | 1,94 | 1,94 | 1,94 | 1,94 | 19 | +0,00% |
| 2016-05-05 | 1,94 | 1,94 | 1,94 | 1,94 | 19 | +0,00% |
| 2016-05-04 | 1,94 | 1,94 | 1,94 | 1,94 | 19 | -0,51% |
| 2016-04-25 | 2,00 | 1,88 | 2,00 | 1,95 | 1.045 | -2,50% |
| 2016-04-22 | 1,80 | 1,80 | 2,00 | 2,00 | 3.456 | +11,11% |
| 2016-04-21 | 1,83 | 1,80 | 1,83 | 1,80 | 3.446 | -1,64% |
| 2016-04-20 | 1,83 | 1,83 | 1,83 | 1,83 | 604 | +0,00% |
| 2016-04-19 | 1,92 | 1,83 | 1,92 | 1,83 | 3.710 | -1,61% |
| 2016-04-18 | 1,89 | 1,86 | 1,99 | 1,86 | 5.322 | -1,06% |
| 2016-04-14 | 1,90 | 1,88 | 1,90 | 1,88 | 942 | -2,08% |
| 2016-04-12 | 2,00 | 1,90 | 2,00 | 1,92 | 12.614 | -5,42% |
| 2016-04-11 | 2,20 | 2,03 | 2,20 | 2,03 | 1.038 | -9,78% |
| 2016-04-07 | 1,96 | 1,96 | 2,25 | 2,25 | 2.431 | +14,80% |
| 2016-04-06 | 1,96 | 1,96 | 1,96 | 1,96 | 20 | +4,26% |
