INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-05 | 2,00 | 1,88 | 2,00 | 1,88 | 11.592 | -8,29% |
| 2016-04-04 | 1,95 | 1,95 | 2,05 | 2,05 | 4.508 | +5,13% |
| 2016-04-01 | 1,90 | 1,90 | 1,95 | 1,95 | 2.376 | +2,63% |
| 2016-03-31 | 1,90 | 1,90 | 1,90 | 1,90 | 1.510 | +0,00% |
| 2016-03-30 | 1,90 | 1,80 | 1,90 | 1,90 | 3.730 | -2,56% |
| 2016-03-29 | 1,90 | 1,85 | 1,95 | 1,95 | 10.367 | +2,63% |
| 2016-03-24 | 1,81 | 1,81 | 1,90 | 1,90 | 2.727 | +4,97% |
| 2016-03-23 | 1,84 | 1,79 | 1,84 | 1,81 | 2.295 | -2,16% |
| 2016-03-22 | 1,86 | 1,85 | 1,86 | 1,85 | 4.664 | +0,00% |
| 2016-03-21 | 1,85 | 1,85 | 1,85 | 1,85 | 1.850 | +0,00% |
| 2016-03-18 | 1,90 | 1,85 | 1,90 | 1,85 | 3.003 | -2,63% |
| 2016-03-17 | 2,00 | 1,90 | 2,00 | 1,90 | 2.881 | -6,40% |
| 2016-03-16 | 2,10 | 2,00 | 2,10 | 2,03 | 3.041 | -6,88% |
| 2016-03-15 | 2,03 | 2,03 | 2,18 | 2,18 | 1.026 | -3,11% |
| 2016-03-14 | 2,25 | 2,25 | 2,25 | 2,25 | 68 | -2,17% |
| 2016-03-11 | 2,23 | 1,96 | 2,30 | 2,30 | 13.236 | +0,00% |
| 2016-03-10 | 2,07 | 2,02 | 2,30 | 2,30 | 5.230 | +5,99% |
| 2016-03-09 | 2,07 | 2,07 | 2,17 | 2,17 | 3.474 | +0,00% |
| 2016-03-08 | 2,08 | 2,08 | 2,17 | 2,17 | 2.621 | +4,83% |
| 2016-03-07 | 2,07 | 2,07 | 2,10 | 2,07 | 2.437 | -1,43% |
