INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-04 | 2,07 | 2,07 | 2,10 | 2,10 | 6.899 | +3,96% |
| 2016-03-03 | 2,10 | 2,02 | 2,44 | 2,02 | 7.503 | -6,91% |
| 2016-03-02 | 2,01 | 2,01 | 2,26 | 2,17 | 9.245 | +8,50% |
| 2016-03-01 | 1,90 | 1,90 | 2,10 | 2,00 | 9.659 | +5,26% |
| 2016-02-29 | 2,00 | 1,85 | 2,06 | 1,90 | 16.493 | +8,57% |
| 2016-02-26 | 1,66 | 1,63 | 1,75 | 1,75 | 3.261 | +6,06% |
| 2016-02-25 | 1,56 | 1,56 | 1,65 | 1,65 | 4.698 | +5,77% |
| 2016-02-24 | 1,56 | 1,56 | 1,56 | 1,56 | 16 | +0,65% |
| 2016-02-23 | 1,55 | 1,55 | 1,55 | 1,55 | 155 | +1,31% |
| 2016-02-17 | 1,60 | 1,53 | 1,60 | 1,53 | 2.792 | +2,00% |
| 2016-02-15 | 1,50 | 1,50 | 1,50 | 1,50 | 150 | -3,23% |
| 2016-02-11 | 1,51 | 1,51 | 1,55 | 1,55 | 1.244 | +4,03% |
| 2016-02-10 | 1,42 | 1,40 | 1,49 | 1,49 | 4.954 | -0,67% |
| 2016-02-08 | 1,50 | 1,50 | 1,50 | 1,50 | 75 | +0,00% |
| 2016-02-02 | 1,50 | 1,50 | 1,50 | 1,50 | 900 | +6,38% |
| 2016-02-01 | 1,55 | 1,41 | 1,55 | 1,41 | 2.795 | -6,00% |
| 2016-01-29 | 1,43 | 1,43 | 1,50 | 1,50 | 164 | +4,17% |
| 2016-01-28 | 1,55 | 1,44 | 1,55 | 1,44 | 913 | -7,10% |
| 2016-01-27 | 1,55 | 1,55 | 1,55 | 1,55 | 16 | +0,00% |
| 2016-01-26 | 1,55 | 1,55 | 1,55 | 1,55 | 1.474 | -1,90% |
