INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-22 | 1,58 | 1,58 | 1,58 | 1,58 | 1.738 | +2,60% |
| 2016-01-18 | 1,55 | 1,54 | 1,55 | 1,54 | 1.326 | -2,53% |
| 2016-01-14 | 1,63 | 1,58 | 1,67 | 1,58 | 2.895 | -4,24% |
| 2016-01-13 | 1,65 | 1,65 | 1,65 | 1,65 | 14.025 | +1,23% |
| 2016-01-12 | 1,60 | 1,60 | 1,63 | 1,63 | 1.425 | +8,67% |
| 2016-01-11 | 1,50 | 1,50 | 1,50 | 1,50 | 300 | +1,35% |
| 2016-01-08 | 1,50 | 1,48 | 1,50 | 1,48 | 419 | -4,52% |
| 2016-01-07 | 1,68 | 1,55 | 1,68 | 1,55 | 2.704 | -7,74% |
| 2016-01-04 | 1,66 | 1,66 | 1,68 | 1,68 | 386 | +1,82% |
| 2015-12-28 | 1,65 | 1,65 | 1,65 | 1,65 | 16 | +0,00% |
| 2015-12-23 | 1,65 | 1,65 | 1,65 | 1,65 | 16 | +1,23% |
| 2015-12-22 | 1,72 | 1,63 | 1,72 | 1,63 | 18.209 | -2,98% |
| 2015-12-14 | 1,70 | 1,68 | 1,70 | 1,68 | 1.059 | -1,18% |
| 2015-12-11 | 1,70 | 1,70 | 1,70 | 1,70 | 17 | +0,00% |
| 2015-12-10 | 1,70 | 1,70 | 1,70 | 1,70 | 1.530 | +0,00% |
| 2015-12-09 | 1,70 | 1,70 | 1,70 | 1,70 | 51 | -1,73% |
| 2015-12-08 | 1,65 | 1,65 | 1,79 | 1,73 | 9.232 | +9,49% |
| 2015-12-07 | 1,56 | 1,56 | 1,58 | 1,58 | 2.826 | +1,28% |
| 2015-11-30 | 1,56 | 1,56 | 1,56 | 1,56 | 16 | +2,63% |
| 2015-11-25 | 1,41 | 1,41 | 1,52 | 1,52 | 969 | +8,57% |
