INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-20 | 1,42 | 1,40 | 1,42 | 1,40 | 1.797 | -6,67% |
| 2015-11-19 | 1,49 | 1,49 | 1,50 | 1,50 | 1.318 | +2,74% |
| 2015-11-18 | 1,50 | 1,46 | 1,50 | 1,46 | 324 | -2,01% |
| 2015-11-17 | 1,50 | 1,49 | 1,52 | 1,49 | 3.259 | +3,47% |
| 2015-11-16 | 1,46 | 1,44 | 1,46 | 1,44 | 1.355 | -1,37% |
| 2015-11-13 | 1,50 | 1,46 | 1,50 | 1,46 | 1.052 | -2,67% |
| 2015-11-12 | 1,64 | 1,50 | 1,64 | 1,50 | 1.856 | -8,54% |
| 2015-11-10 | 1,64 | 1,64 | 1,64 | 1,64 | 16 | +0,00% |
| 2015-11-09 | 1,64 | 1,64 | 1,64 | 1,64 | 279 | +1,23% |
| 2015-11-06 | 1,43 | 1,43 | 1,62 | 1,62 | 3.781 | +13,29% |
| 2015-11-05 | 1,58 | 1,43 | 1,59 | 1,43 | 4.216 | -4,67% |
| 2015-11-04 | 1,62 | 1,50 | 1,62 | 1,50 | 1.036 | -7,41% |
| 2015-11-03 | 1,62 | 1,62 | 1,62 | 1,62 | 16 | -1,22% |
| 2015-11-02 | 1,64 | 1,64 | 1,64 | 1,64 | 16 | +4,46% |
| 2015-10-30 | 1,55 | 1,55 | 1,57 | 1,57 | 3.086 | +4,67% |
| 2015-10-29 | 1,50 | 1,50 | 1,50 | 1,50 | 195 | -0,66% |
| 2015-10-28 | 1,57 | 1,51 | 1,57 | 1,51 | 3.753 | -1,31% |
| 2015-10-27 | 1,60 | 1,53 | 1,60 | 1,53 | 9.459 | -4,97% |
| 2015-10-26 | 1,61 | 1,61 | 1,61 | 1,61 | 966 | +0,63% |
| 2015-10-23 | 1,62 | 1,60 | 1,62 | 1,60 | 1.149 | -1,23% |
