INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-07 | 1,69 | 1,69 | 1,69 | 1,69 | 17 | +0,00% |
| 2019-01-04 | 1,69 | 1,69 | 1,69 | 1,69 | 17 | -0,59% |
| 2019-01-03 | 1,60 | 1,60 | 1,70 | 1,70 | 1.033 | -83,00% |
| 2019-01-02 | 0,00 | 0,00 | 0,00 | 10,00 | +525,00% | |
| 2018-12-28 | 1,60 | 1,60 | 1,60 | 1,60 | 1.016 | +0,63% |
| 2018-12-27 | 1,57 | 1,57 | 1,59 | 1,59 | 3.657 | +0,00% |
| 2018-12-21 | 1,50 | 1,50 | 1,59 | 1,59 | 2.528 | +0,63% |
| 2018-12-20 | 1,47 | 1,47 | 1,59 | 1,58 | 1.164 | -0,63% |
| 2018-12-19 | 1,59 | 1,59 | 1,59 | 1,59 | 16 | +0,00% |
| 2018-12-18 | 1,59 | 1,59 | 1,59 | 1,59 | 16 | +0,00% |
| 2018-12-17 | 1,59 | 1,48 | 1,60 | 1,59 | 5.894 | +0,00% |
| 2018-12-14 | 1,59 | 1,59 | 1,59 | 1,59 | 2.525 | +0,00% |
| 2018-12-13 | 1,60 | 1,59 | 1,60 | 1,59 | 1.447 | +0,00% |
| 2018-12-12 | 1,59 | 1,54 | 1,59 | 1,59 | 9.711 | -1,85% |
| 2018-12-11 | 1,55 | 1,47 | 1,62 | 1,62 | 6.881 | -3,57% |
| 2018-12-10 | 1,68 | 1,68 | 1,68 | 1,68 | 168 | +5,00% |
| 2018-12-07 | 1,50 | 1,50 | 1,60 | 1,60 | 3.178 | -3,03% |
| 2018-12-05 | 1,60 | 1,55 | 1,65 | 1,65 | 2.135 | -1,20% |
| 2018-12-04 | 1,69 | 1,55 | 1,69 | 1,67 | 1.049 | -0,60% |
| 2018-12-03 | 1,69 | 1,55 | 1,69 | 1,68 | 13.356 | +2,44% |
