INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-22 | 1,70 | 1,62 | 1,70 | 1,62 | 1.224 | -5,81% |
| 2015-10-21 | 1,72 | 1,72 | 1,72 | 1,72 | 774 | +0,58% |
| 2015-10-20 | 1,88 | 1,71 | 1,88 | 1,71 | 1.134 | -9,04% |
| 2015-10-19 | 1,88 | 1,88 | 1,88 | 1,88 | 19 | +7,43% |
| 2015-10-16 | 1,73 | 1,64 | 1,75 | 1,75 | 5.980 | +1,16% |
| 2015-10-15 | 1,75 | 1,73 | 1,75 | 1,73 | 1.973 | -6,99% |
| 2015-10-14 | 1,86 | 1,86 | 1,86 | 1,86 | 19 | +0,54% |
| 2015-10-13 | 1,85 | 1,85 | 1,85 | 1,85 | 18 | -0,54% |
| 2015-10-12 | 1,86 | 1,86 | 1,86 | 1,86 | 19 | +0,00% |
| 2015-10-09 | 1,86 | 1,86 | 1,86 | 1,86 | 19 | +0,00% |
| 2015-10-08 | 1,86 | 1,86 | 1,86 | 1,86 | 229 | +5,68% |
| 2015-10-07 | 1,76 | 1,76 | 1,76 | 1,76 | 53 | +4,14% |
| 2015-09-29 | 1,59 | 1,59 | 1,69 | 1,69 | 1.318 | +5,63% |
| 2015-09-28 | 1,60 | 1,60 | 1,60 | 1,60 | 2.562 | -0,62% |
| 2015-09-25 | 1,64 | 1,61 | 1,64 | 1,61 | 2.141 | -6,94% |
| 2015-09-23 | 1,61 | 1,61 | 1,73 | 1,73 | 59 | +7,45% |
| 2015-09-22 | 1,63 | 1,61 | 1,63 | 1,61 | 5.618 | -6,94% |
| 2015-09-17 | 1,65 | 1,65 | 1,73 | 1,73 | 608 | +4,85% |
| 2015-09-16 | 1,65 | 1,56 | 1,65 | 1,65 | 4.038 | -2,94% |
| 2015-09-15 | 1,73 | 1,70 | 1,73 | 1,70 | 1.605 | -2,30% |
