INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-14 | 1,88 | 1,74 | 1,88 | 1,74 | 1.398 | -7,45% |
| 2015-09-11 | 1,88 | 1,88 | 1,88 | 1,88 | 19 | -0,53% |
| 2015-09-10 | 1,89 | 1,89 | 1,89 | 1,89 | 19 | +0,00% |
| 2015-09-09 | 1,89 | 1,89 | 1,89 | 1,89 | 38 | +0,00% |
| 2015-09-08 | 1,89 | 1,89 | 1,89 | 1,89 | 19 | +0,00% |
| 2015-09-07 | 1,89 | 1,89 | 1,89 | 1,89 | 19 | +0,00% |
| 2015-09-04 | 1,89 | 1,89 | 1,89 | 1,89 | 19 | +0,00% |
| 2015-09-03 | 1,89 | 1,89 | 1,89 | 1,89 | 19 | +0,00% |
| 2015-09-02 | 1,89 | 1,89 | 1,89 | 1,89 | 19 | +0,00% |
| 2015-09-01 | 1,89 | 1,89 | 1,89 | 1,89 | 19 | +0,00% |
| 2015-08-31 | 1,89 | 1,89 | 1,89 | 1,89 | 19 | +3,28% |
| 2015-08-28 | 1,83 | 1,83 | 1,83 | 1,83 | 55 | +0,00% |
| 2015-08-26 | 1,83 | 1,83 | 1,83 | 1,83 | 1.455 | -3,68% |
| 2015-08-25 | 1,83 | 1,83 | 1,90 | 1,90 | 102 | -2,56% |
| 2015-08-24 | 1,84 | 1,80 | 1,95 | 1,95 | 4.871 | +0,00% |
| 2015-08-19 | 1,88 | 1,82 | 1,95 | 1,95 | 355 | +3,72% |
| 2015-08-18 | 1,88 | 1,88 | 1,88 | 1,88 | 94 | +1,08% |
| 2015-08-17 | 1,95 | 1,61 | 1,95 | 1,86 | 17.909 | -15,45% |
| 2015-08-14 | 1,99 | 1,99 | 2,20 | 2,20 | 2.446 | +8,37% |
| 2015-08-13 | 2,12 | 1,85 | 2,12 | 2,03 | 11.377 | -9,78% |
