INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-12 | 2,25 | 2,25 | 2,25 | 2,25 | 22 | +0,00% |
| 2015-08-11 | 2,25 | 2,25 | 2,25 | 2,25 | 22 | +0,00% |
| 2015-08-10 | 2,24 | 2,15 | 2,25 | 2,25 | 757 | +0,45% |
| 2015-08-07 | 2,15 | 2,15 | 2,24 | 2,24 | 45.265 | +6,67% |
| 2015-08-06 | 2,00 | 2,00 | 2,10 | 2,10 | 10.101 | +7,69% |
| 2015-08-05 | 1,95 | 1,95 | 1,95 | 1,95 | 6.825 | -2,50% |
| 2015-08-04 | 2,00 | 2,00 | 2,00 | 2,00 | 20 | +0,00% |
| 2015-08-03 | 1,87 | 1,85 | 2,00 | 2,00 | 15.157 | +8,11% |
| 2015-07-31 | 1,85 | 1,85 | 1,85 | 1,85 | 771 | -1,60% |
| 2015-07-30 | 1,59 | 1,59 | 1,88 | 1,88 | 1.494 | +18,24% |
| 2015-07-29 | 1,50 | 1,50 | 1,59 | 1,59 | 754 | +6,00% |
| 2015-07-28 | 1,50 | 1,50 | 1,57 | 1,50 | 2.947 | +0,00% |
| 2015-07-27 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +0,00% |
| 2015-07-24 | 1,62 | 1,50 | 1,62 | 1,50 | 2.049 | -9,09% |
| 2015-07-23 | 1,65 | 1,65 | 1,65 | 1,65 | 1.023 | +1,85% |
| 2015-07-22 | 1,62 | 1,62 | 1,62 | 1,62 | 24 | -1,82% |
| 2015-07-20 | 1,70 | 1,65 | 1,70 | 1,65 | 1.704 | -8,33% |
| 2015-07-17 | 1,65 | 1,65 | 1,80 | 1,80 | 124 | +9,09% |
| 2015-07-16 | 1,60 | 1,60 | 1,65 | 1,65 | 608 | +3,13% |
| 2015-07-15 | 1,60 | 1,60 | 1,60 | 1,60 | 16 | +0,00% |
