INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-14 | 1,56 | 1,50 | 1,60 | 1,60 | 2.363 | +6,67% |
| 2015-07-13 | 1,50 | 1,50 | 1,50 | 1,50 | 1.068 | +1,35% |
| 2015-07-10 | 1,45 | 1,45 | 1,48 | 1,48 | 1.970 | +1,37% |
| 2015-07-09 | 1,45 | 1,40 | 1,46 | 1,46 | 3.149 | -1,35% |
| 2015-07-08 | 1,48 | 1,48 | 1,48 | 1,48 | 74 | -1,33% |
| 2015-07-07 | 1,48 | 1,48 | 1,50 | 1,50 | 1.612 | +3,45% |
| 2015-07-06 | 1,39 | 1,39 | 1,45 | 1,45 | 1.783 | +3,57% |
| 2015-07-03 | 1,40 | 1,40 | 1,40 | 1,40 | 322 | +0,72% |
| 2015-07-01 | 1,55 | 1,25 | 1,55 | 1,39 | 6.157 | -10,32% |
| 2015-06-30 | 1,55 | 1,55 | 1,55 | 1,55 | 23 | +0,00% |
| 2015-06-29 | 1,60 | 1,55 | 1,60 | 1,55 | 1.355 | -6,06% |
| 2015-06-26 | 1,55 | 1,55 | 1,67 | 1,65 | 2.555 | +10,00% |
| 2015-06-25 | 1,50 | 1,50 | 1,50 | 1,50 | 30 | +1,35% |
| 2015-06-24 | 1,61 | 1,48 | 1,61 | 1,48 | 5.602 | -1,33% |
| 2015-06-23 | 1,55 | 1,50 | 1,60 | 1,50 | 8.386 | +0,00% |
| 2015-06-22 | 1,50 | 1,50 | 1,50 | 1,50 | 1.020 | +0,00% |
| 2015-06-19 | 1,50 | 1,48 | 1,55 | 1,50 | 7.437 | +0,00% |
| 2015-06-18 | 1,75 | 1,50 | 1,75 | 1,50 | 4.841 | -14,29% |
| 2015-06-17 | 1,75 | 1,75 | 1,75 | 1,75 | 18 | +0,00% |
| 2015-06-16 | 1,75 | 1,75 | 1,75 | 1,75 | 2.762 | +0,00% |
