INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-15 | 1,75 | 1,75 | 1,75 | 1,75 | 1.456 | +0,00% |
| 2015-06-12 | 1,75 | 1,75 | 1,75 | 1,75 | 18 | -1,13% |
| 2015-06-11 | 1,80 | 1,77 | 1,90 | 1,77 | 5.355 | +1,14% |
| 2015-06-10 | 1,75 | 1,70 | 1,75 | 1,75 | 1.947 | +0,00% |
| 2015-06-09 | 1,75 | 1,75 | 1,75 | 1,75 | 1.925 | +0,00% |
| 2015-06-08 | 1,80 | 1,75 | 2,00 | 1,75 | 1.932 | +2,34% |
| 2015-06-05 | 1,72 | 1,71 | 1,72 | 1,71 | 992 | -1,16% |
| 2015-06-03 | 1,76 | 1,71 | 1,76 | 1,73 | 3.441 | -1,70% |
| 2015-06-02 | 1,76 | 1,71 | 1,76 | 1,76 | 7.289 | -7,37% |
| 2015-06-01 | 1,80 | 1,80 | 1,90 | 1,90 | 3.678 | +2,70% |
| 2015-05-29 | 1,85 | 1,85 | 1,85 | 1,85 | 18 | +0,00% |
| 2015-05-28 | 1,85 | 1,85 | 1,85 | 1,85 | 1.018 | +0,00% |
| 2015-05-27 | 1,85 | 1,85 | 1,90 | 1,85 | 6.586 | +0,00% |
| 2015-05-26 | 1,85 | 1,85 | 1,85 | 1,85 | 18 | +0,00% |
| 2015-05-22 | 1,90 | 1,80 | 1,90 | 1,85 | 3.044 | -2,12% |
| 2015-05-21 | 1,90 | 1,89 | 1,90 | 1,89 | 1.364 | -0,53% |
| 2015-05-20 | 1,90 | 1,90 | 1,90 | 1,90 | 19 | +0,00% |
| 2015-05-19 | 1,90 | 1,90 | 2,05 | 1,90 | 13.005 | +0,00% |
| 2015-05-18 | 1,90 | 1,90 | 1,90 | 1,90 | 9.779 | +0,00% |
| 2015-05-15 | 1,90 | 1,90 | 1,95 | 1,90 | 1.258 | +0,00% |
