INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-14 | 1,90 | 1,90 | 1,90 | 1,90 | 19 | +0,00% |
| 2015-05-13 | 1,90 | 1,90 | 1,90 | 1,90 | 1.026 | -5,47% |
| 2015-05-12 | 2,01 | 2,01 | 2,01 | 2,01 | 4.120 | +0,50% |
| 2015-05-11 | 1,90 | 1,90 | 2,00 | 2,00 | 1.454 | +5,26% |
| 2015-05-08 | 1,90 | 1,90 | 1,90 | 1,90 | 1.026 | +0,00% |
| 2015-05-07 | 1,80 | 1,80 | 1,90 | 1,90 | 4.269 | +2,70% |
| 2015-05-06 | 1,77 | 1,77 | 1,85 | 1,85 | 1.045 | +3,35% |
| 2015-05-05 | 1,85 | 1,79 | 1,85 | 1,79 | 1.918 | -7,25% |
| 2015-05-04 | 1,93 | 1,93 | 1,93 | 1,93 | 19 | +1,58% |
| 2015-04-30 | 1,90 | 1,90 | 1,90 | 1,90 | 19 | +0,00% |
| 2015-04-29 | 1,90 | 1,90 | 1,90 | 1,90 | 19 | -1,04% |
| 2015-04-24 | 1,87 | 1,80 | 1,92 | 1,92 | 6.721 | -2,54% |
| 2015-04-23 | 2,00 | 1,97 | 2,00 | 1,97 | 1.924 | -1,50% |
| 2015-04-22 | 1,99 | 1,90 | 2,00 | 2,00 | 10.932 | +0,00% |
| 2015-04-21 | 2,00 | 2,00 | 2,00 | 2,00 | 20 | +0,00% |
| 2015-04-20 | 2,06 | 1,96 | 2,06 | 2,00 | 5.300 | +0,00% |
| 2015-04-17 | 2,00 | 2,00 | 2,10 | 2,00 | 9.734 | +0,00% |
| 2015-04-16 | 1,97 | 1,90 | 2,00 | 2,00 | 12.994 | +0,00% |
| 2015-04-15 | 2,06 | 2,00 | 2,06 | 2,00 | 1.130 | -2,91% |
| 2015-04-14 | 2,00 | 1,95 | 2,12 | 2,06 | 10.195 | -1,90% |
