INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-13 | 2,10 | 2,10 | 2,10 | 2,10 | 21 | +0,00% |
| 2015-04-10 | 2,22 | 2,00 | 2,22 | 2,10 | 6.625 | -5,41% |
| 2015-04-09 | 2,28 | 2,22 | 2,38 | 2,22 | 3.189 | -2,63% |
| 2015-04-08 | 2,26 | 2,24 | 2,38 | 2,28 | 3.422 | -0,87% |
| 2015-04-07 | 2,00 | 2,00 | 2,40 | 2,30 | 11.832 | +15,00% |
| 2015-04-02 | 1,87 | 1,87 | 2,00 | 2,00 | 12.231 | +11,11% |
| 2015-04-01 | 1,80 | 1,80 | 1,80 | 1,80 | 1.710 | +5,88% |
| 2015-03-31 | 1,62 | 1,57 | 1,77 | 1,70 | 2.434 | -1,16% |
| 2015-03-30 | 1,72 | 1,56 | 1,72 | 1,72 | 3.226 | +0,00% |
| 2015-03-27 | 1,72 | 1,72 | 1,72 | 1,72 | 17 | +0,00% |
| 2015-03-26 | 1,72 | 1,72 | 1,72 | 1,72 | 17 | +0,00% |
| 2015-03-25 | 1,72 | 1,72 | 1,72 | 1,72 | 34 | +0,00% |
| 2015-03-24 | 1,75 | 1,72 | 1,75 | 1,72 | 2.612 | +0,00% |
| 2015-03-23 | 1,93 | 1,58 | 1,93 | 1,72 | 11.912 | -11,34% |
| 2015-03-20 | 1,94 | 1,80 | 1,94 | 1,94 | 1.101 | +2,11% |
| 2015-03-19 | 1,84 | 1,84 | 1,90 | 1,90 | 3.926 | +3,26% |
| 2015-03-18 | 1,95 | 1,84 | 1,95 | 1,84 | 10.232 | -3,16% |
| 2015-03-17 | 1,99 | 1,90 | 2,05 | 1,90 | 7.748 | -5,00% |
| 2015-03-16 | 2,09 | 2,00 | 2,09 | 2,00 | 4.023 | -4,31% |
| 2015-03-13 | 2,10 | 2,01 | 2,10 | 2,09 | 13.239 | +4,50% |
