INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-12 | 2,06 | 2,00 | 2,06 | 2,00 | 2.427 | -9,50% |
| 2015-03-11 | 2,05 | 2,05 | 2,21 | 2,21 | 12.728 | +7,80% |
| 2015-03-10 | 2,05 | 2,05 | 2,05 | 2,05 | 20 | +2,50% |
| 2015-03-09 | 2,10 | 2,00 | 2,10 | 2,00 | 2.091 | -4,76% |
| 2015-03-06 | 2,11 | 2,01 | 2,11 | 2,10 | 4.404 | -3,23% |
| 2015-03-05 | 2,34 | 2,06 | 2,34 | 2,17 | 913 | -1,36% |
| 2015-03-04 | 2,00 | 2,00 | 2,34 | 2,20 | 11.678 | +10,00% |
| 2015-03-03 | 2,00 | 1,99 | 2,00 | 2,00 | 1.628 | +0,00% |
| 2015-03-02 | 2,00 | 2,00 | 2,00 | 2,00 | 20 | +0,00% |
| 2015-02-27 | 2,07 | 2,00 | 2,07 | 2,00 | 4.421 | -3,38% |
| 2015-02-26 | 1,99 | 1,99 | 2,07 | 2,07 | 3.430 | +4,02% |
| 2015-02-25 | 2,34 | 1,90 | 2,34 | 1,99 | 31.738 | -14,96% |
| 2015-02-24 | 2,34 | 2,22 | 2,34 | 2,34 | 3.609 | -2,50% |
| 2015-02-23 | 2,47 | 2,30 | 2,47 | 2,40 | 8.992 | -3,61% |
| 2015-02-20 | 2,49 | 2,49 | 2,49 | 2,49 | 1.469 | -3,49% |
| 2015-02-19 | 2,30 | 2,30 | 2,58 | 2,58 | 2.825 | +10,73% |
| 2015-02-18 | 2,59 | 2,17 | 2,59 | 2,33 | 38.217 | -6,43% |
| 2015-02-17 | 2,40 | 2,35 | 2,50 | 2,49 | 28.408 | +3,75% |
| 2015-02-16 | 2,31 | 2,30 | 2,40 | 2,40 | 61.156 | +4,35% |
| 2015-02-13 | 2,19 | 2,00 | 2,38 | 2,30 | 34.899 | +5,02% |
