INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-12 | 2,12 | 2,10 | 2,19 | 2,19 | 38.571 | +2,82% |
| 2015-02-11 | 2,00 | 1,99 | 2,13 | 2,13 | 17.792 | +6,50% |
| 2015-02-10 | 1,90 | 1,90 | 2,00 | 2,00 | 1.260 | +5,26% |
| 2015-02-09 | 1,81 | 1,81 | 1,90 | 1,90 | 1.018 | +0,00% |
| 2015-02-06 | 1,71 | 1,70 | 1,90 | 1,90 | 2.250 | +2,70% |
| 2015-02-05 | 2,05 | 1,85 | 2,05 | 1,85 | 2.252 | -9,76% |
| 2015-02-03 | 1,95 | 1,85 | 2,05 | 2,05 | 1.791 | +7,89% |
| 2015-02-02 | 2,00 | 1,90 | 2,00 | 1,90 | 4.047 | -5,00% |
| 2015-01-30 | 2,01 | 1,80 | 2,05 | 2,00 | 29.253 | -8,68% |
| 2015-01-29 | 2,13 | 1,80 | 2,19 | 2,19 | 28.985 | +2,34% |
| 2015-01-28 | 2,00 | 1,99 | 2,14 | 2,14 | 5.190 | +7,00% |
| 2015-01-27 | 1,87 | 1,80 | 2,19 | 2,00 | 14.525 | +9,29% |
| 2015-01-26 | 1,83 | 1,83 | 1,83 | 1,83 | 183 | +2,23% |
| 2015-01-23 | 1,88 | 1,70 | 1,88 | 1,79 | 1.771 | -4,79% |
| 2015-01-22 | 1,72 | 1,72 | 1,88 | 1,88 | 1.142 | +10,59% |
| 2015-01-21 | 1,64 | 1,64 | 1,70 | 1,70 | 3.152 | +3,66% |
| 2015-01-20 | 1,64 | 1,64 | 1,64 | 1,64 | 33 | +0,00% |
| 2015-01-19 | 1,64 | 1,64 | 1,64 | 1,64 | 33 | -2,38% |
| 2015-01-16 | 1,55 | 1,51 | 1,68 | 1,68 | 3.230 | +2,44% |
| 2015-01-15 | 1,64 | 1,64 | 1,64 | 1,64 | 1.968 | -6,82% |
