INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-14 | 1,89 | 1,66 | 1,89 | 1,76 | 2.562 | -6,38% |
| 2015-01-13 | 1,85 | 1,80 | 1,88 | 1,88 | 2.600 | +8,05% |
| 2015-01-12 | 1,75 | 1,74 | 2,09 | 1,74 | 5.161 | +6,75% |
| 2015-01-09 | 1,36 | 1,36 | 1,63 | 1,63 | 7.855 | +19,85% |
| 2015-01-08 | 1,33 | 1,33 | 1,36 | 1,36 | 67 | +2,26% |
| 2015-01-07 | 1,40 | 1,30 | 1,40 | 1,33 | 3.683 | -11,33% |
| 2015-01-05 | 1,50 | 1,50 | 1,50 | 1,50 | 75 | +7,14% |
| 2014-12-30 | 1,60 | 1,37 | 1,60 | 1,40 | 2.725 | -12,50% |
| 2014-12-29 | 1,51 | 1,50 | 1,63 | 1,60 | 4.916 | +6,67% |
| 2014-12-23 | 1,63 | 1,50 | 1,63 | 1,50 | 1.761 | -7,98% |
| 2014-12-22 | 1,57 | 1,50 | 1,64 | 1,63 | 5.432 | +3,82% |
| 2014-12-19 | 1,48 | 1,48 | 1,60 | 1,57 | 5.583 | +6,08% |
| 2014-12-18 | 1,44 | 1,44 | 1,48 | 1,48 | 368 | +2,78% |
| 2014-12-17 | 1,40 | 1,39 | 1,44 | 1,44 | 5.867 | +3,60% |
| 2014-12-16 | 1,30 | 1,30 | 1,39 | 1,39 | 6.786 | +15,83% |
| 2014-12-15 | 1,15 | 1,15 | 1,28 | 1,20 | 1.887 | +4,35% |
| 2014-12-12 | 1,31 | 1,15 | 1,31 | 1,15 | 3.249 | -12,21% |
| 2014-12-11 | 1,22 | 1,22 | 1,31 | 1,31 | 9.558 | +4,80% |
| 2014-12-10 | 1,09 | 1,09 | 1,27 | 1,25 | 2.319 | +16,82% |
| 2014-12-09 | 1,07 | 1,07 | 1,07 | 1,07 | 107 | +0,00% |
