INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-30 | 1,64 | 1,64 | 1,64 | 1,64 | 6.120 | +2,50% |
| 2018-11-29 | 1,69 | 1,55 | 1,69 | 1,60 | 3.142 | -4,19% |
| 2018-11-28 | 1,68 | 1,65 | 1,68 | 1,67 | 841 | +1,21% |
| 2018-11-27 | 1,64 | 1,64 | 1,65 | 1,65 | 2.655 | +0,61% |
| 2018-11-26 | 1,58 | 1,58 | 1,64 | 1,64 | 4.479 | +3,80% |
| 2018-11-23 | 1,58 | 1,58 | 1,58 | 1,58 | 16 | -0,63% |
| 2018-11-22 | 1,59 | 1,59 | 1,59 | 1,59 | 16 | -0,63% |
| 2018-11-21 | 1,60 | 1,60 | 1,60 | 1,60 | 160 | +1,27% |
| 2018-11-20 | 1,58 | 1,58 | 1,58 | 1,58 | 16 | +0,00% |
| 2018-11-19 | 1,58 | 1,58 | 1,58 | 1,58 | 16 | +0,00% |
| 2018-11-16 | 1,51 | 1,51 | 1,58 | 1,58 | 2.521 | +1,28% |
| 2018-11-15 | 1,56 | 1,56 | 1,56 | 1,56 | 1.014 | -7,69% |
| 2018-11-14 | 1,60 | 1,60 | 1,69 | 1,69 | 1.183 | +5,63% |
| 2018-11-08 | 1,65 | 1,54 | 1,65 | 1,60 | 5.103 | +3,23% |
| 2018-11-07 | 1,69 | 1,54 | 1,69 | 1,55 | 9.925 | -8,28% |
| 2018-11-06 | 1,68 | 1,67 | 1,69 | 1,69 | 10.685 | +0,60% |
| 2018-11-05 | 1,68 | 1,57 | 1,68 | 1,68 | 5.524 | +0,00% |
| 2018-11-02 | 1,68 | 1,68 | 1,68 | 1,68 | 1.428 | +0,00% |
| 2018-10-31 | 1,65 | 1,65 | 1,68 | 1,68 | 3.953 | +1,82% |
| 2018-10-30 | 1,65 | 1,50 | 1,65 | 1,65 | 2.596 | -1,79% |
