INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-08 | 1,20 | 1,07 | 1,20 | 1,07 | 2.623 | -3,60% |
| 2014-12-05 | 0,00 | 0,00 | 0,00 | 1,11 | -1,77% | |
| 2014-12-03 | 1,18 | 1,13 | 1,18 | 1,13 | 2.046 | -7,38% |
| 2014-12-02 | 1,40 | 1,22 | 1,40 | 1,22 | 5.670 | -11,59% |
| 2014-12-01 | 1,38 | 1,38 | 1,38 | 1,38 | 14 | -1,43% |
| 2014-11-28 | 1,35 | 1,35 | 1,40 | 1,40 | 7.663 | +3,70% |
| 2014-11-27 | 1,22 | 1,22 | 1,35 | 1,35 | 165 | +8,00% |
| 2014-11-26 | 1,24 | 1,20 | 1,25 | 1,25 | 5.155 | +0,81% |
| 2014-11-25 | 1,24 | 1,24 | 1,24 | 1,24 | 87 | +0,00% |
| 2014-11-24 | 1,21 | 1,21 | 1,24 | 1,24 | 1.125 | +0,00% |
| 2014-11-21 | 1,22 | 1,07 | 1,24 | 1,24 | 4.223 | +3,33% |
| 2014-11-20 | 1,20 | 1,20 | 1,20 | 1,20 | 24 | +0,00% |
| 2014-11-19 | 1,20 | 1,20 | 1,20 | 1,20 | 36 | +0,00% |
| 2014-11-18 | 1,20 | 1,20 | 1,20 | 1,20 | 167 | -1,64% |
| 2014-11-17 | 1,22 | 1,22 | 1,22 | 1,22 | 49 | +7,02% |
| 2014-11-14 | 1,13 | 1,13 | 1,14 | 1,14 | 267 | +12,87% |
| 2014-11-10 | 1,23 | 1,01 | 1,23 | 1,01 | 921 | -17,89% |
| 2014-11-07 | 1,10 | 1,10 | 1,24 | 1,23 | 10.721 | +11,82% |
| 2014-11-06 | 0,92 | 0,89 | 1,10 | 1,10 | 8.957 | +14,58% |
| 2014-11-05 | 0,80 | 0,80 | 0,96 | 0,96 | 2.116 | +20,00% |
