INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-01 | 0,99 | 0,99 | 0,99 | 0,99 | 50 | +0,00% |
| 2014-09-30 | 0,99 | 0,97 | 0,99 | 0,99 | 2.957 | +4,21% |
| 2014-09-29 | 1,10 | 0,95 | 1,10 | 0,95 | 136 | -13,64% |
| 2014-09-26 | 1,10 | 1,10 | 1,10 | 1,10 | 22 | +0,00% |
| 2014-09-25 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +0,00% |
| 2014-09-24 | 1,10 | 1,10 | 1,10 | 1,10 | 33 | -3,51% |
| 2014-09-23 | 1,14 | 1,14 | 1,14 | 1,14 | 23 | +3,64% |
| 2014-09-19 | 1,09 | 1,09 | 1,10 | 1,10 | 2.474 | +6,80% |
| 2014-09-18 | 1,00 | 1,00 | 1,03 | 1,03 | 779 | +3,00% |
| 2014-09-17 | 1,20 | 1,00 | 1,20 | 1,00 | 2.462 | -16,67% |
| 2014-09-16 | 1,20 | 1,20 | 1,20 | 1,20 | 24 | -3,23% |
| 2014-09-15 | 1,24 | 1,24 | 1,24 | 1,24 | 25 | +0,00% |
| 2014-09-12 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | +0,00% |
| 2014-09-11 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | +3,33% |
| 2014-09-10 | 1,20 | 1,00 | 1,20 | 1,20 | 5.454 | +0,00% |
| 2014-09-09 | 1,20 | 1,20 | 1,20 | 1,20 | 24 | +7,14% |
| 2014-09-08 | 1,12 | 1,12 | 1,12 | 1,12 | 1.288 | +0,00% |
| 2014-09-05 | 1,12 | 1,12 | 1,12 | 1,12 | 112 | +0,00% |
| 2014-09-04 | 1,12 | 1,12 | 1,12 | 1,12 | 56 | +0,00% |
| 2014-09-03 | 1,12 | 1,12 | 1,12 | 1,12 | 22 | +0,00% |
