INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-02 | 1,12 | 1,12 | 1,12 | 1,12 | 34 | +0,00% |
| 2014-09-01 | 1,12 | 1,12 | 1,12 | 1,12 | 22 | +0,00% |
| 2014-08-29 | 1,12 | 1,12 | 1,12 | 1,12 | 56 | -0,88% |
| 2014-08-28 | 1,12 | 1,12 | 1,13 | 1,13 | 338 | +0,89% |
| 2014-08-27 | 1,12 | 1,12 | 1,12 | 1,12 | 50 | +0,00% |
| 2014-08-26 | 1,12 | 1,12 | 1,15 | 1,12 | 1.294 | +0,00% |
| 2014-08-25 | 1,12 | 1,12 | 1,12 | 1,12 | 22 | +0,90% |
| 2014-08-22 | 1,11 | 1,11 | 1,11 | 1,11 | 56 | +0,00% |
| 2014-08-21 | 1,11 | 1,11 | 1,11 | 1,11 | 56 | +0,00% |
| 2014-08-20 | 1,11 | 1,11 | 1,11 | 1,11 | 56 | +0,00% |
| 2014-08-19 | 1,11 | 1,11 | 1,11 | 1,11 | 56 | +0,00% |
| 2014-08-18 | 1,11 | 1,11 | 1,11 | 1,11 | 111 | +0,91% |
| 2014-08-07 | 1,12 | 1,10 | 1,12 | 1,10 | 111 | -1,79% |
| 2014-08-06 | 1,12 | 1,12 | 1,12 | 1,12 | 67 | -2,61% |
| 2014-08-05 | 1,15 | 1,15 | 1,15 | 1,15 | 60 | +0,00% |
| 2014-08-04 | 1,15 | 1,15 | 1,15 | 1,15 | 46 | +0,00% |
| 2014-08-01 | 1,24 | 1,15 | 1,24 | 1,15 | 221 | -7,26% |
| 2014-07-31 | 1,24 | 1,24 | 1,24 | 1,24 | 50 | -0,80% |
| 2014-07-30 | 1,25 | 1,25 | 1,25 | 1,25 | 25 | +0,00% |
| 2014-07-29 | 1,25 | 1,25 | 1,25 | 1,25 | 25 | +0,00% |
