INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-28 | 1,25 | 1,25 | 1,25 | 1,25 | 25 | +0,00% |
| 2014-07-25 | 1,25 | 1,25 | 1,25 | 1,25 | 25 | +0,00% |
| 2014-07-24 | 1,25 | 1,25 | 1,25 | 1,25 | 25 | +0,00% |
| 2014-07-23 | 1,25 | 1,25 | 1,25 | 1,25 | 25 | +0,00% |
| 2014-07-22 | 1,25 | 1,25 | 1,25 | 1,25 | 12 | +0,00% |
| 2014-07-21 | 1,25 | 1,25 | 1,25 | 1,25 | 25 | +0,00% |
| 2014-07-18 | 1,25 | 1,25 | 1,25 | 1,25 | 25 | +0,00% |
| 2014-07-17 | 1,25 | 1,25 | 1,25 | 1,25 | 25 | +4,17% |
| 2014-07-16 | 1,20 | 1,20 | 1,20 | 1,20 | 180 | -4,00% |
| 2014-07-14 | 1,20 | 1,20 | 1,25 | 1,25 | 272 | +8,70% |
| 2014-07-11 | 1,20 | 1,15 | 1,20 | 1,15 | 1.039 | -4,17% |
| 2014-07-10 | 1,20 | 1,20 | 1,20 | 1,20 | 36 | +0,00% |
| 2014-07-07 | 1,20 | 1,20 | 1,20 | 1,20 | 900 | +7,14% |
| 2014-06-30 | 1,08 | 1,08 | 1,12 | 1,12 | 356 | +3,70% |
| 2014-06-27 | 1,13 | 1,06 | 1,13 | 1,08 | 2.286 | -4,42% |
| 2014-06-26 | 1,13 | 1,13 | 1,13 | 1,13 | 23 | -0,88% |
| 2014-06-24 | 1,14 | 1,14 | 1,14 | 1,14 | 34 | +0,00% |
| 2014-06-23 | 1,14 | 1,14 | 1,14 | 1,14 | 23 | -0,87% |
| 2014-06-20 | 1,15 | 1,15 | 1,15 | 1,15 | 12 | +0,88% |
| 2014-06-18 | 1,06 | 1,06 | 1,14 | 1,14 | 324 | +8,57% |
