INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-13 | 0,98 | 0,98 | 1,05 | 1,05 | 91 | +5,00% |
| 2014-06-12 | 1,00 | 1,00 | 1,00 | 1,00 | 50 | +0,00% |
| 2014-06-11 | 0,96 | 0,96 | 1,00 | 1,00 | 69 | +0,00% |
| 2014-06-09 | 1,05 | 1,00 | 1,05 | 1,00 | 2.035 | -20,00% |
| 2014-06-03 | 0,00 | 0,00 | 0,00 | 1,25 | +25,00% | |
| 2014-05-30 | 1,05 | 1,00 | 1,05 | 1,00 | 1.003 | -9,09% |
| 2014-05-26 | 1,19 | 1,10 | 1,19 | 1,10 | 3.093 | -7,56% |
| 2014-05-23 | 1,19 | 1,19 | 1,19 | 1,19 | 24 | +0,00% |
| 2014-05-22 | 1,19 | 1,19 | 1,19 | 1,19 | 24 | +0,00% |
| 2014-05-21 | 1,19 | 1,19 | 1,19 | 1,19 | 36 | +0,00% |
| 2014-05-20 | 1,19 | 1,19 | 1,19 | 1,19 | 12 | +0,00% |
| 2014-05-19 | 1,19 | 1,19 | 1,19 | 1,19 | 12 | +0,85% |
| 2014-05-16 | 1,18 | 1,18 | 1,18 | 1,18 | 12 | -0,84% |
| 2014-05-15 | 1,19 | 1,19 | 1,19 | 1,19 | 24 | -3,25% |
| 2014-05-12 | 1,10 | 1,10 | 1,23 | 1,23 | 1.796 | +11,82% |
| 2014-05-09 | 1,20 | 1,10 | 1,20 | 1,10 | 786 | -8,33% |
| 2014-05-08 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2014-05-07 | 1,20 | 1,20 | 1,20 | 1,20 | 624 | +0,00% |
| 2014-05-06 | 1,20 | 1,20 | 1,20 | 1,20 | 36 | +0,00% |
| 2014-05-05 | 1,11 | 1,11 | 1,20 | 1,20 | 3.127 | +0,00% |
