INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-29 | 1,65 | 1,55 | 1,68 | 1,68 | 1.520 | +0,60% |
| 2018-10-26 | 1,64 | 1,64 | 1,67 | 1,67 | 4.490 | -1,18% |
| 2018-10-25 | 1,60 | 1,60 | 1,69 | 1,69 | 1.033 | +0,00% |
| 2018-10-24 | 1,64 | 1,64 | 1,69 | 1,69 | 4.220 | +0,00% |
| 2018-10-23 | 1,56 | 1,55 | 1,69 | 1,69 | 12.384 | -0,59% |
| 2018-10-22 | 1,70 | 1,56 | 1,70 | 1,70 | 27 | +0,00% |
| 2018-10-19 | 1,70 | 1,70 | 1,70 | 1,70 | 17 | +0,00% |
| 2018-10-18 | 1,70 | 1,62 | 1,70 | 1,70 | 524 | +0,59% |
| 2018-10-17 | 1,69 | 1,69 | 1,69 | 1,69 | 17 | +0,00% |
| 2018-10-16 | 1,63 | 1,60 | 1,69 | 1,69 | 6.723 | +2,42% |
| 2018-10-15 | 1,60 | 1,60 | 1,65 | 1,65 | 2.996 | -1,79% |
| 2018-10-12 | 1,62 | 1,56 | 1,70 | 1,68 | 5.392 | -5,08% |
| 2018-10-11 | 1,57 | 1,52 | 1,80 | 1,77 | 19.828 | +9,94% |
| 2018-10-10 | 1,65 | 1,61 | 1,80 | 1,61 | 6.428 | -2,42% |
| 2018-10-09 | 1,65 | 1,65 | 1,65 | 1,65 | 1.510 | -5,71% |
| 2018-10-08 | 1,55 | 1,55 | 1,75 | 1,75 | 11.705 | +0,00% |
| 2018-10-05 | 1,65 | 1,60 | 1,79 | 1,75 | 13.494 | +0,00% |
| 2018-10-04 | 1,79 | 1,65 | 1,79 | 1,75 | 2.708 | -2,78% |
| 2018-10-03 | 1,80 | 1,80 | 1,80 | 1,80 | 18 | +0,00% |
| 2018-10-02 | 1,80 | 1,80 | 1,80 | 1,80 | 18 | +0,56% |
