INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-09 | 1,05 | 0,97 | 1,08 | 1,01 | 4.352 | -6,48% |
| 2012-07-06 | 1,08 | 1,08 | 1,08 | 1,08 | 2 | +0,00% |
| 2012-07-05 | 1,02 | 1,02 | 1,08 | 1,08 | 521 | +0,00% |
| 2012-07-04 | 1,11 | 1,06 | 1,15 | 1,08 | 6.799 | -6,09% |
| 2012-07-03 | 1,01 | 1,01 | 1,15 | 1,15 | 1.393 | +0,00% |
| 2012-07-02 | 1,25 | 1,10 | 1,25 | 1,15 | 2.258 | -4,17% |
| 2012-06-29 | 1,28 | 1,20 | 1,28 | 1,20 | 4.938 | -6,25% |
| 2012-06-28 | 1,28 | 1,28 | 1,28 | 1,28 | 64 | -0,78% |
| 2012-06-27 | 1,29 | 1,29 | 1,29 | 1,29 | 45 | -0,77% |
| 2012-06-26 | 1,30 | 1,30 | 1,30 | 1,30 | 13 | +0,00% |
| 2012-06-25 | 1,15 | 1,15 | 1,30 | 1,30 | 5.827 | +13,04% |
| 2012-06-22 | 1,15 | 1,15 | 1,15 | 1,15 | 6 | +0,00% |
| 2012-06-21 | 1,15 | 1,15 | 1,15 | 1,15 | 12 | +0,00% |
| 2012-06-20 | 1,15 | 1,11 | 1,15 | 1,15 | 1.312 | +0,00% |
| 2012-06-19 | 1,15 | 1,15 | 1,15 | 1,15 | 230 | -3,36% |
| 2012-06-15 | 1,19 | 1,19 | 1,19 | 1,19 | 36 | -0,83% |
| 2012-06-14 | 1,20 | 1,10 | 1,20 | 1,20 | 2.229 | +0,84% |
| 2012-06-13 | 1,19 | 1,19 | 1,19 | 1,19 | 83 | -0,83% |
| 2012-06-12 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2012-06-11 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | -0,83% |
