INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-08 | 1,21 | 1,21 | 1,21 | 1,21 | 85 | +0,83% |
| 2012-06-06 | 1,20 | 1,20 | 1,20 | 1,20 | 41 | -4,00% |
| 2012-06-05 | 1,25 | 1,25 | 1,25 | 1,25 | 12 | +0,81% |
| 2012-06-04 | 1,23 | 1,16 | 1,25 | 1,24 | 654 | +0,81% |
| 2012-06-01 | 1,23 | 1,23 | 1,23 | 1,23 | 1.806 | +0,00% |
| 2012-05-31 | 1,23 | 1,23 | 1,23 | 1,23 | 12 | +0,00% |
| 2012-05-30 | 1,23 | 1,23 | 1,23 | 1,23 | 12 | +0,00% |
| 2012-05-29 | 1,23 | 1,23 | 1,23 | 1,23 | 12 | +0,00% |
| 2012-05-28 | 1,24 | 1,13 | 1,24 | 1,23 | 672 | -5,38% |
| 2012-05-25 | 1,14 | 1,10 | 1,30 | 1,30 | 8.029 | +4,84% |
| 2012-05-24 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | +0,81% |
| 2012-05-23 | 1,24 | 1,23 | 1,24 | 1,23 | 74 | -0,81% |
| 2012-05-22 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | +0,81% |
| 2012-05-21 | 1,24 | 1,23 | 1,24 | 1,23 | 62 | +0,00% |
| 2012-05-18 | 1,23 | 1,23 | 1,23 | 1,23 | 18 | -0,81% |
| 2012-05-17 | 1,24 | 1,24 | 1,24 | 1,24 | 12 | +0,81% |
| 2012-05-16 | 1,24 | 1,23 | 1,24 | 1,23 | 31 | -5,38% |
| 2012-05-15 | 1,24 | 1,24 | 1,30 | 1,30 | 2.593 | +4,84% |
| 2012-05-14 | 1,28 | 1,18 | 1,28 | 1,24 | 985 | -3,13% |
| 2012-05-11 | 1,28 | 1,28 | 1,28 | 1,28 | 13 | +0,00% |
