INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-10 | 1,28 | 1,28 | 1,28 | 1,28 | 13 | +0,00% |
| 2012-05-09 | 1,30 | 1,18 | 1,30 | 1,28 | 4.908 | -1,54% |
| 2012-05-08 | 1,30 | 1,30 | 1,30 | 1,30 | 13 | +0,00% |
| 2012-05-07 | 1,37 | 1,24 | 1,37 | 1,30 | 6.688 | -5,80% |
| 2012-05-04 | 1,37 | 1,37 | 1,38 | 1,38 | 1.220 | +0,00% |
| 2012-05-02 | 1,38 | 1,38 | 1,38 | 1,38 | 14 | +0,73% |
| 2012-04-30 | 1,37 | 1,37 | 1,37 | 1,37 | 103 | +0,00% |
| 2012-04-27 | 1,37 | 1,37 | 1,37 | 1,37 | 68 | -0,72% |
| 2012-04-26 | 1,38 | 1,38 | 1,38 | 1,38 | 14 | +0,00% |
| 2012-04-25 | 1,38 | 1,30 | 1,38 | 1,38 | 3.654 | +1,47% |
| 2012-04-24 | 1,30 | 1,30 | 1,38 | 1,36 | 1.020 | +4,62% |
| 2012-04-23 | 1,44 | 1,30 | 1,44 | 1,30 | 3.002 | -9,72% |
| 2012-04-20 | 1,44 | 1,35 | 1,45 | 1,44 | 6.036 | -0,69% |
| 2012-04-19 | 1,45 | 1,44 | 1,45 | 1,45 | 591 | +0,00% |
| 2012-04-18 | 1,44 | 1,36 | 1,45 | 1,45 | 5.214 | +0,00% |
| 2012-04-17 | 1,55 | 1,45 | 1,55 | 1,45 | 6.309 | -3,33% |
| 2012-04-16 | 1,55 | 1,50 | 1,55 | 1,50 | 106 | -3,23% |
| 2012-04-13 | 1,59 | 1,50 | 1,59 | 1,55 | 2.403 | -4,32% |
| 2012-04-12 | 1,60 | 1,52 | 1,62 | 1,62 | 1.500 | +1,89% |
| 2012-04-11 | 1,50 | 1,50 | 1,59 | 1,59 | 672 | +6,00% |
