INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-10 | 1,70 | 1,50 | 1,70 | 1,50 | 9.482 | -5,66% |
| 2012-04-05 | 1,33 | 1,33 | 1,59 | 1,59 | 8.002 | +12,77% |
| 2012-04-04 | 1,35 | 1,10 | 1,41 | 1,41 | 3.916 | -2,08% |
| 2012-04-03 | 1,36 | 1,35 | 1,44 | 1,44 | 4.602 | +4,35% |
| 2012-04-02 | 1,45 | 1,15 | 1,45 | 1,38 | 5.629 | -2,82% |
| 2012-03-30 | 1,42 | 1,36 | 1,42 | 1,42 | 402 | -1,39% |
| 2012-03-29 | 1,44 | 1,36 | 1,44 | 1,44 | 194 | -0,69% |
| 2012-03-28 | 1,40 | 1,39 | 1,45 | 1,45 | 2.090 | +0,00% |
| 2012-03-27 | 1,55 | 1,45 | 1,55 | 1,45 | 2.962 | -6,45% |
| 2012-03-26 | 1,55 | 1,55 | 1,55 | 1,55 | 636 | -1,90% |
| 2012-03-23 | 1,58 | 1,58 | 1,58 | 1,58 | 16 | +0,00% |
| 2012-03-22 | 1,55 | 1,45 | 1,58 | 1,58 | 6.735 | +1,94% |
| 2012-03-21 | 1,50 | 1,50 | 1,55 | 1,55 | 1.757 | +3,33% |
| 2012-03-20 | 1,50 | 1,40 | 1,50 | 1,50 | 2.765 | +0,00% |
| 2012-03-19 | 1,40 | 1,40 | 1,55 | 1,50 | 12.199 | +7,14% |
| 2012-03-16 | 1,36 | 1,34 | 1,40 | 1,40 | 4.156 | +7,69% |
| 2012-03-15 | 1,30 | 1,30 | 1,35 | 1,30 | 4.686 | +0,00% |
| 2012-03-14 | 1,29 | 1,27 | 1,30 | 1,30 | 2.050 | +0,00% |
| 2012-03-13 | 1,30 | 1,20 | 1,30 | 1,30 | 1.872 | +0,00% |
| 2012-03-12 | 1,30 | 1,30 | 1,30 | 1,30 | 13 | +0,78% |
