INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-09 | 1,30 | 1,21 | 1,30 | 1,29 | 2.411 | -0,77% |
| 2012-03-08 | 1,29 | 1,29 | 1,30 | 1,30 | 104 | -2,26% |
| 2012-03-07 | 1,33 | 1,33 | 1,33 | 1,33 | 120 | +0,00% |
| 2012-03-06 | 1,27 | 1,27 | 1,33 | 1,33 | 79 | +4,72% |
| 2012-03-05 | 1,32 | 1,23 | 1,32 | 1,27 | 2.731 | -4,51% |
| 2012-03-02 | 1,33 | 1,33 | 1,33 | 1,33 | 114 | +0,76% |
| 2012-03-01 | 1,33 | 1,32 | 1,33 | 1,32 | 119 | -1,49% |
| 2012-02-29 | 1,34 | 1,34 | 1,34 | 1,34 | 121 | +0,00% |
| 2012-02-28 | 1,34 | 1,34 | 1,34 | 1,34 | 362 | +0,75% |
| 2012-02-27 | 1,32 | 1,32 | 1,33 | 1,33 | 291 | +2,31% |
| 2012-02-24 | 1,32 | 1,22 | 1,33 | 1,30 | -1,52% | |
| 2012-02-23 | 1,40 | 1,30 | 1,40 | 1,32 | -6,38% | |
| 2012-02-22 | 1,35 | 1,33 | 1,42 | 1,41 | +2,92% | |
| 2012-02-21 | 1,12 | 1,00 | 1,38 | 1,37 | +18,10% | |
| 2012-02-20 | 1,25 | 1,15 | 1,25 | 1,16 | -1,69% | |
| 2012-02-17 | 1,27 | 1,18 | 1,27 | 1,18 | -5,60% | |
| 2012-02-16 | 1,21 | 1,21 | 1,25 | 1,25 | +4,17% | |
| 2012-02-15 | 1,20 | 1,11 | 1,25 | 1,20 | +0,00% | |
| 2012-02-14 | 1,26 | 1,20 | 1,27 | 1,20 | -5,51% | |
| 2012-02-13 | 1,20 | 1,20 | 1,27 | 1,27 | -1,55% |
