INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-30 | 1,85 | 1,85 | 1,85 | 1,85 | 18 | +0,00% |
| 2018-08-29 | 1,85 | 1,85 | 1,85 | 1,85 | 770 | -0,54% |
| 2018-08-28 | 1,89 | 1,86 | 1,89 | 1,86 | 15.364 | +6,90% |
| 2018-08-27 | 1,87 | 1,74 | 1,87 | 1,74 | 6.613 | -9,38% |
| 2018-08-23 | 1,74 | 1,71 | 1,92 | 1,92 | 8.174 | +2,67% |
| 2018-08-22 | 1,85 | 1,85 | 1,87 | 1,87 | 3.724 | -1,06% |
| 2018-08-21 | 1,80 | 1,80 | 1,89 | 1,89 | 15.903 | -1,56% |
| 2018-08-20 | 1,93 | 1,92 | 1,93 | 1,92 | 16.428 | -0,52% |
| 2018-08-17 | 1,91 | 1,91 | 1,93 | 1,93 | 39.555 | +0,00% |
| 2018-08-16 | 1,96 | 1,80 | 1,96 | 1,93 | 14.496 | -2,53% |
| 2018-08-14 | 1,98 | 1,98 | 1,98 | 1,98 | 20 | -0,50% |
| 2018-08-13 | 1,99 | 1,99 | 2,00 | 1,99 | 8.349 | +0,51% |
| 2018-08-10 | 1,95 | 1,95 | 1,98 | 1,98 | 6.527 | +1,54% |
| 2018-08-09 | 1,82 | 1,82 | 1,95 | 1,95 | 4.676 | +0,00% |
| 2018-08-08 | 1,95 | 1,80 | 1,95 | 1,95 | 1.165 | +0,00% |
| 2018-08-07 | 2,14 | 1,72 | 2,15 | 1,95 | 16.036 | -2,50% |
| 2018-08-06 | 2,13 | 2,00 | 2,14 | 2,00 | 2.583 | -6,10% |
| 2018-08-03 | 1,95 | 1,95 | 2,13 | 2,13 | 20.858 | +9,79% |
| 2018-08-02 | 1,93 | 1,93 | 1,94 | 1,94 | 6.627 | +0,52% |
| 2018-08-01 | 1,93 | 1,93 | 1,93 | 1,93 | 405 | -0,52% |
