INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-10 | 1,30 | 1,20 | 1,30 | 1,29 | -0,77% | |
| 2012-02-09 | 1,36 | 1,20 | 1,36 | 1,30 | +2,36% | |
| 2012-02-08 | 1,36 | 1,27 | 1,36 | 1,27 | -6,62% | |
| 2012-02-07 | 1,39 | 1,36 | 1,39 | 1,36 | -4,90% | |
| 2012-02-06 | 1,43 | 1,43 | 1,43 | 1,43 | +0,70% | |
| 2012-02-03 | 1,36 | 1,36 | 1,43 | 1,42 | +4,41% | |
| 2012-02-02 | 1,36 | 1,36 | 1,36 | 1,36 | +0,74% | |
| 2012-02-01 | 1,44 | 1,29 | 1,44 | 1,35 | -4,93% | |
| 2012-01-31 | 1,32 | 1,26 | 1,50 | 1,42 | +11,81% | |
| 2012-01-30 | 1,33 | 1,20 | 1,44 | 1,27 | -2,31% | |
| 2012-01-27 | 1,61 | 1,30 | 1,61 | 1,30 | -3,70% | |
| 2012-01-26 | 1,14 | 1,14 | 1,35 | 1,35 | +35,00% | |
| 2012-01-25 | 0,88 | 0,88 | 1,00 | 1,00 | +16,28% | |
| 2012-01-24 | 0,86 | 0,86 | 0,86 | 0,86 | +0,00% | |
| 2012-01-23 | 0,86 | 0,86 | 0,86 | 0,86 | +0,00% | |
| 2012-01-20 | 0,85 | 0,82 | 0,86 | 0,86 | +1,18% | |
| 2012-01-19 | 0,85 | 0,85 | 0,86 | 0,85 | -1,16% | |
| 2012-01-18 | 0,86 | 0,86 | 0,86 | 0,86 | +0,00% | |
| 2012-01-17 | 0,85 | 0,85 | 0,86 | 0,86 | +1,18% | |
| 2012-01-16 | 0,83 | 0,80 | 0,85 | 0,85 | -3,41% |
