INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-13 | 1,04 | 0,98 | 1,04 | 1,04 | -2,80% | |
| 2011-12-12 | 1,12 | 0,95 | 1,12 | 1,07 | -5,31% | |
| 2011-12-09 | 1,13 | 1,06 | 1,14 | 1,13 | -6,61% | |
| 2011-12-08 | 1,20 | 1,10 | 1,21 | 1,21 | +0,83% | |
| 2011-12-07 | 1,22 | 1,20 | 1,22 | 1,20 | -1,64% | |
| 2011-12-06 | 1,29 | 1,20 | 1,35 | 1,22 | -3,17% | |
| 2011-12-05 | 1,30 | 1,17 | 1,30 | 1,26 | -3,08% | |
| 2011-12-02 | 1,40 | 1,20 | 1,40 | 1,30 | -6,47% | |
| 2011-12-01 | 1,39 | 1,39 | 1,39 | 1,39 | -0,71% | |
| 2011-11-30 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2011-11-29 | 1,40 | 1,40 | 1,40 | 1,40 | -0,71% | |
| 2011-11-28 | 1,41 | 1,41 | 1,41 | 1,41 | +0,00% | |
| 2011-11-25 | 1,20 | 1,20 | 1,41 | 1,41 | +17,50% | |
| 2011-11-24 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2011-11-23 | 1,25 | 1,20 | 1,35 | 1,20 | -4,00% | |
| 2011-11-22 | 1,41 | 1,20 | 1,41 | 1,25 | -11,35% | |
| 2011-11-21 | 1,51 | 1,41 | 1,51 | 1,41 | -7,84% | |
| 2011-11-18 | 1,53 | 1,53 | 1,53 | 1,53 | +1,32% | |
| 2011-11-17 | 1,51 | 1,41 | 1,51 | 1,51 | +0,67% | |
| 2011-11-16 | 1,42 | 1,41 | 1,50 | 1,50 | +0,00% |
