INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-15 | 1,67 | 1,41 | 1,67 | 1,50 | -10,18% | |
| 2011-11-14 | 1,40 | 1,33 | 1,68 | 1,67 | +19,29% | |
| 2011-11-10 | 1,45 | 1,33 | 1,45 | 1,40 | -3,45% | |
| 2011-11-09 | 1,48 | 1,45 | 1,48 | 1,45 | +2,11% | |
| 2011-11-08 | 1,27 | 1,26 | 1,48 | 1,42 | +13,60% | |
| 2011-11-07 | 1,24 | 1,24 | 1,25 | 1,25 | +0,00% | |
| 2011-11-04 | 1,24 | 1,24 | 1,25 | 1,25 | +0,81% | |
| 2011-11-03 | 1,21 | 1,21 | 1,24 | 1,24 | +0,00% | |
| 2011-11-02 | 1,24 | 1,24 | 1,24 | 1,24 | +2,48% | |
| 2011-10-31 | 1,31 | 1,21 | 1,31 | 1,21 | -9,70% | |
| 2011-10-28 | 1,34 | 1,34 | 1,34 | 1,34 | +0,00% | |
| 2011-10-27 | 1,34 | 1,34 | 1,34 | 1,34 | +0,75% | |
| 2011-10-26 | 1,40 | 1,33 | 1,40 | 1,33 | -5,00% | |
| 2011-10-25 | 1,30 | 1,27 | 1,40 | 1,40 | +4,48% | |
| 2011-10-24 | 1,34 | 1,34 | 1,34 | 1,34 | +3,08% | |
| 2011-10-21 | 1,40 | 1,30 | 1,40 | 1,30 | -7,14% | |
| 2011-10-20 | 1,40 | 1,40 | 1,40 | 1,40 | -1,41% | |
| 2011-10-19 | 1,42 | 1,42 | 1,42 | 1,42 | -3,40% | |
| 2011-10-18 | 1,46 | 1,42 | 1,47 | 1,47 | -0,68% | |
| 2011-10-17 | 1,50 | 1,48 | 1,50 | 1,48 | -1,33% |
