INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-14 | 1,25 | 1,25 | 1,50 | 1,50 | +20,00% | |
| 2011-10-13 | 1,17 | 1,17 | 1,25 | 1,25 | +13,64% | |
| 2011-10-12 | 1,23 | 1,10 | 1,23 | 1,10 | -10,57% | |
| 2011-10-11 | 1,21 | 1,13 | 1,23 | 1,23 | +1,65% | |
| 2011-10-10 | 1,23 | 1,21 | 1,23 | 1,21 | -1,63% | |
| 2011-10-07 | 1,24 | 1,18 | 1,24 | 1,23 | -1,60% | |
| 2011-10-06 | 1,25 | 1,25 | 1,25 | 1,25 | +0,00% | |
| 2011-10-05 | 1,19 | 1,19 | 1,25 | 1,25 | +5,93% | |
| 2011-10-04 | 1,14 | 1,14 | 1,18 | 1,18 | +2,61% | |
| 2011-10-03 | 1,15 | 1,04 | 1,15 | 1,15 | +0,00% | |
| 2011-09-30 | 1,12 | 1,10 | 1,15 | 1,15 | +2,68% | |
| 2011-09-29 | 1,00 | 1,00 | 1,12 | 1,12 | +10,89% | |
| 2011-09-28 | 1,17 | 0,96 | 1,20 | 1,01 | -14,41% | |
| 2011-09-27 | 1,31 | 1,10 | 1,31 | 1,18 | -9,92% | |
| 2011-09-26 | 1,55 | 1,30 | 1,55 | 1,31 | -12,08% | |
| 2011-09-23 | 1,73 | 1,40 | 1,73 | 1,49 | -14,37% | |
| 2011-09-22 | 1,75 | 1,74 | 1,75 | 1,74 | -2,79% | |
| 2011-09-20 | 1,79 | 1,79 | 1,79 | 1,79 | +0,00% | |
| 2011-09-19 | 1,80 | 1,70 | 1,80 | 1,79 | -1,65% | |
| 2011-09-16 | 1,85 | 1,70 | 1,85 | 1,82 | +2,25% |
