INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-15 | 1,79 | 1,71 | 1,79 | 1,78 | -1,11% | |
| 2011-09-14 | 1,95 | 1,80 | 1,95 | 1,80 | -5,26% | |
| 2011-09-13 | 1,89 | 1,89 | 1,95 | 1,90 | +0,53% | |
| 2011-09-12 | 2,11 | 1,89 | 2,11 | 1,89 | -10,00% | |
| 2011-09-09 | 2,11 | 2,10 | 2,11 | 2,10 | +0,00% | |
| 2011-09-08 | 2,10 | 2,10 | 2,10 | 2,10 | +0,00% | |
| 2011-09-07 | 2,02 | 2,00 | 2,10 | 2,10 | +5,00% | |
| 2011-09-06 | 2,22 | 2,00 | 2,22 | 2,00 | -9,09% | |
| 2011-09-05 | 2,25 | 2,00 | 2,25 | 2,20 | -3,51% | |
| 2011-09-01 | 2,33 | 1,88 | 2,33 | 2,28 | -2,56% | |
| 2011-08-31 | 2,18 | 2,00 | 2,34 | 2,34 | -2,50% | |
| 2011-08-30 | 2,40 | 2,40 | 2,40 | 2,40 | +4,35% | |
| 2011-08-29 | 2,40 | 2,10 | 2,40 | 2,30 | -11,54% | |
| 2011-08-26 | 2,60 | 2,60 | 2,60 | 2,60 | +4,00% | |
| 2011-08-25 | 2,35 | 2,35 | 2,50 | 2,50 | +11,11% | |
| 2011-08-24 | 2,23 | 2,22 | 2,30 | 2,25 | +0,90% | |
| 2011-08-23 | 2,23 | 2,23 | 2,23 | 2,23 | +0,45% | |
| 2011-08-22 | 2,23 | 2,10 | 2,23 | 2,22 | -0,45% | |
| 2011-08-19 | 2,23 | 2,23 | 2,23 | 2,23 | +0,00% | |
| 2011-08-18 | 2,23 | 2,05 | 2,23 | 2,23 | +0,00% |
