INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-19 | 2,42 | 2,02 | 2,42 | 2,12 | -3,64% | |
| 2011-07-18 | 2,51 | 2,20 | 2,51 | 2,20 | -10,93% | |
| 2011-07-15 | 2,47 | 2,47 | 2,47 | 2,47 | -1,20% | |
| 2011-07-14 | 2,46 | 2,30 | 2,50 | 2,50 | +0,00% | |
| 2011-07-13 | 2,50 | 2,50 | 2,50 | 2,50 | +2,46% | |
| 2011-07-12 | 2,44 | 2,30 | 2,44 | 2,44 | -1,21% | |
| 2011-07-11 | 2,50 | 2,47 | 2,50 | 2,47 | -1,20% | |
| 2011-07-08 | 2,55 | 2,30 | 2,55 | 2,50 | +0,40% | |
| 2011-07-07 | 2,65 | 2,29 | 2,65 | 2,49 | -6,04% | |
| 2011-07-06 | 2,67 | 2,50 | 2,67 | 2,65 | -1,12% | |
| 2011-07-05 | 2,68 | 2,68 | 2,68 | 2,68 | +6,77% | |
| 2011-07-04 | 2,75 | 2,50 | 2,75 | 2,51 | -10,04% | |
| 2011-07-01 | 2,79 | 2,79 | 2,79 | 2,79 | +0,36% | |
| 2011-06-30 | 2,78 | 2,78 | 2,78 | 2,78 | +0,00% | |
| 2011-06-29 | 2,95 | 2,57 | 2,95 | 2,78 | +0,00% | |
| 2011-06-28 | 2,89 | 2,57 | 2,89 | 2,78 | -0,71% | |
| 2011-06-27 | 2,87 | 2,60 | 2,91 | 2,80 | +2,94% | |
| 2011-06-24 | 2,73 | 2,55 | 2,73 | 2,72 | +0,74% | |
| 2011-06-22 | 2,70 | 2,70 | 2,70 | 2,70 | -0,74% | |
| 2011-06-21 | 2,72 | 2,72 | 2,72 | 2,72 | -0,37% |
