INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-20 | 2,50 | 2,50 | 2,75 | 2,73 | +3,41% | |
| 2011-06-17 | 2,74 | 2,40 | 2,74 | 2,64 | -8,65% | |
| 2011-06-16 | 2,89 | 2,89 | 2,89 | 2,89 | -0,34% | |
| 2011-06-15 | 2,90 | 2,47 | 2,90 | 2,90 | +1,75% | |
| 2011-06-14 | 2,95 | 2,70 | 2,95 | 2,85 | -1,38% | |
| 2011-06-13 | 2,96 | 2,72 | 2,96 | 2,89 | -2,36% | |
| 2011-06-10 | 2,96 | 2,96 | 2,96 | 2,96 | -0,34% | |
| 2011-06-09 | 2,97 | 2,72 | 2,97 | 2,97 | +0,00% | |
| 2011-06-08 | 3,08 | 2,90 | 3,08 | 2,97 | -1,98% | |
| 2011-06-07 | 3,08 | 3,03 | 3,08 | 3,03 | +1,00% | |
| 2011-06-06 | 3,15 | 3,00 | 3,20 | 3,00 | +0,00% | |
| 2011-06-03 | 3,08 | 3,00 | 3,08 | 3,00 | -4,76% | |
| 2011-06-02 | 3,04 | 3,00 | 3,15 | 3,15 | +3,62% | |
| 2011-06-01 | 3,05 | 2,91 | 3,05 | 3,04 | +0,00% | |
| 2011-05-31 | 3,00 | 3,00 | 3,06 | 3,04 | +0,00% | |
| 2011-05-30 | 3,10 | 2,80 | 3,10 | 3,04 | +1,33% | |
| 2011-05-27 | 3,10 | 2,98 | 3,15 | 3,00 | -2,91% | |
| 2011-05-26 | 3,20 | 2,85 | 3,20 | 3,09 | -1,59% | |
| 2011-05-25 | 3,84 | 2,97 | 3,84 | 3,14 | -15,14% | |
| 2011-05-24 | 3,88 | 3,30 | 3,88 | 3,70 | -5,85% |
