INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-23 | 3,96 | 3,40 | 4,00 | 3,93 | +0,26% | |
| 2011-05-20 | 3,90 | 3,90 | 3,92 | 3,92 | +0,77% | |
| 2011-05-19 | 3,89 | 3,89 | 3,89 | 3,89 | +1,30% | |
| 2011-05-18 | 3,87 | 3,84 | 3,87 | 3,84 | -1,29% | |
| 2011-05-17 | 3,93 | 3,30 | 3,93 | 3,89 | +7,46% | |
| 2011-05-16 | 3,95 | 3,62 | 3,95 | 3,62 | -8,35% | |
| 2011-05-13 | 3,95 | 3,95 | 3,95 | 3,95 | +0,00% | |
| 2011-05-12 | 3,95 | 3,95 | 3,95 | 3,95 | -1,00% | |
| 2011-05-11 | 3,99 | 3,99 | 3,99 | 3,99 | -0,25% | |
| 2011-05-10 | 3,85 | 3,85 | 4,05 | 4,00 | +5,82% | |
| 2011-05-09 | 3,78 | 3,51 | 3,94 | 3,78 | +0,00% | |
| 2011-05-06 | 4,52 | 3,15 | 4,52 | 3,78 | -16,56% | |
| 2011-05-05 | 4,54 | 4,53 | 4,54 | 4,53 | +5,35% | |
| 2011-05-04 | 3,99 | 3,99 | 4,43 | 4,30 | +3,86% | |
| 2011-05-02 | 4,29 | 3,63 | 4,29 | 4,14 | -0,72% | |
| 2011-04-29 | 4,17 | 4,17 | 4,17 | 4,17 | +0,00% | |
| 2011-04-28 | 4,25 | 4,15 | 4,25 | 4,17 | -2,57% | |
| 2011-04-27 | 4,30 | 3,62 | 4,30 | 4,28 | -2,51% | |
| 2011-04-26 | 4,39 | 4,39 | 4,39 | 4,39 | +0,00% | |
| 2011-04-21 | 4,41 | 4,37 | 4,41 | 4,39 | -2,01% |
