INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-22 | 5,80 | 5,80 | 5,80 | 5,80 | +0,87% | |
| 2011-03-21 | 5,75 | 5,75 | 5,75 | 5,75 | +0,52% | |
| 2011-03-18 | 5,74 | 5,51 | 5,74 | 5,72 | -1,38% | |
| 2011-03-17 | 5,80 | 5,80 | 5,80 | 5,80 | -1,19% | |
| 2011-03-16 | 5,70 | 5,66 | 5,87 | 5,87 | -2,17% | |
| 2011-03-15 | 6,00 | 6,00 | 6,00 | 6,00 | -2,44% | |
| 2011-03-14 | 6,00 | 5,70 | 6,15 | 6,15 | -2,38% | |
| 2011-03-11 | 6,39 | 6,29 | 6,39 | 6,30 | -0,63% | |
| 2011-03-10 | 6,34 | 6,34 | 6,34 | 6,34 | -0,47% | |
| 2011-03-09 | 6,38 | 5,68 | 6,38 | 6,37 | -0,16% | |
| 2011-03-08 | 6,38 | 6,38 | 6,38 | 6,38 | -1,54% | |
| 2011-03-07 | 6,48 | 6,48 | 6,48 | 6,48 | +0,00% | |
| 2011-03-04 | 6,48 | 6,48 | 6,48 | 6,48 | +0,00% | |
| 2011-03-03 | 6,48 | 6,48 | 6,48 | 6,48 | +0,00% | |
| 2011-03-02 | 6,48 | 6,48 | 6,48 | 6,48 | +0,47% | |
| 2011-03-01 | 6,56 | 6,00 | 6,56 | 6,45 | -1,53% | |
| 2011-02-28 | 6,39 | 6,00 | 6,57 | 6,55 | +0,92% | |
| 2011-02-25 | 6,23 | 6,23 | 6,49 | 6,49 | +7,27% | |
| 2011-02-24 | 5,50 | 5,30 | 6,34 | 6,05 | +10,00% | |
| 2011-02-23 | 6,11 | 5,20 | 6,11 | 5,50 | -9,98% |
