INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-22 | 6,11 | 6,11 | 6,11 | 6,11 | +3,56% | |
| 2011-02-21 | 5,85 | 5,85 | 6,00 | 5,90 | -5,14% | |
| 2011-02-18 | 6,30 | 5,05 | 6,34 | 6,22 | -1,27% | |
| 2011-02-17 | 6,15 | 6,15 | 6,30 | 6,30 | +0,16% | |
| 2011-02-16 | 5,90 | 5,81 | 6,40 | 6,29 | +4,14% | |
| 2011-02-15 | 6,21 | 5,99 | 6,50 | 6,04 | +0,00% | |
| 2011-02-14 | 6,04 | 6,04 | 6,04 | 6,04 | +0,17% | |
| 2011-02-11 | 6,35 | 6,03 | 6,35 | 6,03 | +0,00% | |
| 2011-02-10 | 6,37 | 5,91 | 6,45 | 6,03 | -5,49% | |
| 2011-02-09 | 6,39 | 6,13 | 6,39 | 6,38 | -0,93% | |
| 2011-02-08 | 6,15 | 5,90 | 6,44 | 6,44 | +4,89% | |
| 2011-02-07 | 6,14 | 6,14 | 6,14 | 6,14 | +0,00% | |
| 2011-02-04 | 6,14 | 6,14 | 6,14 | 6,14 | +0,66% | |
| 2011-02-03 | 6,10 | 6,05 | 6,10 | 6,10 | +0,00% | |
| 2011-02-02 | 6,10 | 6,10 | 6,10 | 6,10 | +0,00% | |
| 2011-02-01 | 6,10 | 6,10 | 6,10 | 6,10 | +1,67% | |
| 2011-01-31 | 5,85 | 5,85 | 6,00 | 6,00 | -2,44% | |
| 2011-01-28 | 5,81 | 5,75 | 6,29 | 6,15 | +0,82% | |
| 2011-01-26 | 6,10 | 6,10 | 6,10 | 6,10 | +0,00% | |
| 2011-01-25 | 6,10 | 6,10 | 6,25 | 6,10 | -1,61% |
