INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-24 | 5,80 | 5,80 | 6,20 | 6,20 | -0,64% | |
| 2011-01-21 | 6,25 | 5,80 | 6,25 | 6,24 | +7,59% | |
| 2011-01-20 | 6,45 | 5,80 | 6,45 | 5,80 | -10,63% | |
| 2011-01-19 | 6,00 | 6,00 | 6,49 | 6,49 | +10,00% | |
| 2011-01-18 | 5,90 | 5,90 | 5,90 | 5,90 | +0,00% | |
| 2011-01-17 | 6,16 | 5,90 | 6,16 | 5,90 | -4,22% | |
| 2011-01-14 | 6,44 | 6,16 | 6,49 | 6,16 | -4,50% | |
| 2011-01-12 | 6,50 | 6,45 | 6,50 | 6,45 | -0,15% | |
| 2011-01-11 | 5,90 | 5,90 | 6,46 | 6,46 | +7,67% | |
| 2011-01-05 | 5,80 | 5,77 | 6,00 | 6,00 | -0,66% | |
| 2011-01-04 | 5,97 | 5,80 | 6,04 | 6,04 | +0,83% | |
| 2011-01-03 | 5,71 | 5,70 | 5,99 | 5,99 | -2,44% | |
| 2010-12-31 | 6,14 | 6,14 | 6,14 | 6,14 | +5,14% | |
| 2010-12-30 | 5,90 | 5,75 | 6,19 | 5,84 | +3,55% | |
| 2010-12-29 | 5,95 | 5,64 | 6,19 | 5,64 | -11,88% | |
| 2010-12-28 | 6,00 | 6,00 | 6,40 | 6,40 | +7,20% | |
| 2010-12-27 | 5,30 | 5,30 | 6,05 | 5,97 | +1,19% | |
| 2010-12-23 | 5,83 | 5,70 | 6,46 | 5,90 | +0,00% | |
| 2010-12-22 | 5,81 | 5,81 | 5,90 | 5,90 | +0,00% | |
| 2010-12-21 | 5,90 | 5,90 | 6,00 | 5,90 | -1,67% |
