INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-17 | 5,85 | 5,85 | 6,00 | 6,00 | -1,64% | |
| 2010-12-16 | 6,10 | 6,10 | 6,10 | 6,10 | -0,16% | |
| 2010-12-15 | 6,30 | 5,88 | 6,72 | 6,11 | -2,86% | |
| 2010-12-14 | 6,39 | 5,90 | 6,40 | 6,29 | -1,72% | |
| 2010-12-13 | 6,09 | 6,08 | 6,59 | 6,40 | -3,03% | |
| 2010-12-10 | 6,60 | 6,07 | 6,60 | 6,60 | +1,38% | |
| 2010-12-09 | 6,40 | 5,62 | 6,68 | 6,51 | +2,52% | |
| 2010-12-08 | 6,30 | 6,25 | 6,50 | 6,35 | +0,79% | |
| 2010-12-07 | 6,10 | 6,00 | 6,90 | 6,30 | +1,61% | |
| 2010-12-06 | 6,18 | 6,10 | 6,48 | 6,20 | -7,46% | |
| 2010-12-03 | 6,91 | 6,50 | 6,99 | 6,70 | -7,46% | |
| 2010-12-02 | 7,94 | 6,85 | 7,94 | 7,24 | -4,11% | |
| 2010-12-01 | 6,80 | 6,80 | 8,12 | 7,55 | +8,79% | |
| 2010-11-30 | 7,05 | 6,00 | 7,45 | 6,94 | -0,86% | |
| 2010-11-29 | 4,99 | 4,99 | 7,00 | 7,00 | +45,83% | |
| 2010-11-26 | 4,00 | 3,90 | 4,80 | 4,80 | +20,00% | |
| 2010-11-25 | 4,05 | 3,90 | 4,39 | 4,00 | -2,44% | |
| 2010-11-24 | 3,28 | 3,28 | 4,15 | 4,10 | +36,67% | |
| 2010-11-23 | 2,95 | 2,95 | 3,31 | 3,00 | +0,00% | |
| 2010-11-22 | 3,00 | 3,00 | 3,01 | 3,00 | +0,00% |
