INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-19 | 3,00 | 3,00 | 3,35 | 3,00 | -11,24% | |
| 2010-11-18 | 2,91 | 2,91 | 3,38 | 3,38 | +12,29% | |
| 2010-11-17 | 3,42 | 3,01 | 3,42 | 3,01 | -11,47% | |
| 2010-11-15 | 3,48 | 3,40 | 3,48 | 3,40 | -2,86% | |
| 2010-11-12 | 3,33 | 3,33 | 3,50 | 3,50 | +1,45% | |
| 2010-11-10 | 3,45 | 3,45 | 3,45 | 3,45 | +1,47% | |
| 2010-11-09 | 3,57 | 3,40 | 3,57 | 3,40 | +0,00% | |
| 2010-11-08 | 3,44 | 3,40 | 3,75 | 3,40 | -1,16% | |
| 2010-11-05 | 3,44 | 3,44 | 3,44 | 3,44 | +0,00% | |
| 2010-11-04 | 3,11 | 2,90 | 3,44 | 3,44 | +10,61% | |
| 2010-11-03 | 3,21 | 3,11 | 3,21 | 3,11 | -2,81% | |
| 2010-11-02 | 3,15 | 3,11 | 3,20 | 3,20 | -0,93% | |
| 2010-10-29 | 3,65 | 3,20 | 3,65 | 3,23 | -7,71% | |
| 2010-10-28 | 3,70 | 3,50 | 3,70 | 3,50 | +0,00% | |
| 2010-10-27 | 3,74 | 3,50 | 3,74 | 3,50 | +0,00% | |
| 2010-10-26 | 3,18 | 3,18 | 3,80 | 3,50 | -7,65% | |
| 2010-10-25 | 3,45 | 3,45 | 3,79 | 3,79 | +5,57% | |
| 2010-10-22 | 3,53 | 3,40 | 3,65 | 3,59 | -8,42% | |
| 2010-10-21 | 3,93 | 3,92 | 3,93 | 3,92 | -2,00% | |
| 2010-10-20 | 4,00 | 4,00 | 4,08 | 4,00 | -2,20% |
