INTELIWIS (ITL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-16 | 3,45 | 3,45 | 3,45 | 3,45 | -1,15% | |
| 2010-09-15 | 3,25 | 3,20 | 3,49 | 3,49 | -6,43% | |
| 2010-09-14 | 3,73 | 3,73 | 3,73 | 3,73 | -0,27% | |
| 2010-09-13 | 3,70 | 3,70 | 3,74 | 3,74 | +0,00% | |
| 2010-09-10 | 3,25 | 3,21 | 3,74 | 3,74 | +2,47% | |
| 2010-09-09 | 3,36 | 3,21 | 3,65 | 3,65 | -3,69% | |
| 2010-09-08 | 3,80 | 3,39 | 3,80 | 3,79 | +11,14% | |
| 2010-09-07 | 3,42 | 3,41 | 3,42 | 3,41 | -13,45% | |
| 2010-09-02 | 3,32 | 3,21 | 3,94 | 3,94 | -0,51% | |
| 2010-09-01 | 3,30 | 3,30 | 3,96 | 3,96 | +0,00% | |
| 2010-08-31 | 3,97 | 3,20 | 3,97 | 3,96 | -1,00% | |
| 2010-08-30 | 3,52 | 3,50 | 4,00 | 4,00 | +0,25% | |
| 2010-08-26 | 3,62 | 3,61 | 3,99 | 3,99 | +7,55% | |
| 2010-08-25 | 3,72 | 3,71 | 3,72 | 3,71 | -11,46% | |
| 2010-08-19 | 4,19 | 4,19 | 4,19 | 4,19 | +0,00% | |
| 2010-08-17 | 4,19 | 4,19 | 4,19 | 4,19 | -0,24% | |
| 2010-08-10 | 3,85 | 3,85 | 4,20 | 4,20 | -2,10% | |
| 2010-08-04 | 3,94 | 3,94 | 4,29 | 4,29 | +8,61% | |
| 2010-08-03 | 4,30 | 3,95 | 4,30 | 3,95 | -8,78% | |
| 2010-08-02 | 4,30 | 4,30 | 4,33 | 4,33 | +0,00% |
