| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-04-11 |
1,42 |
1,40 |
1,42 |
1,40 |
1.287 |
-6,04% |
| 2019-04-10 |
1,38 |
1,35 |
1,65 |
1,49 |
171.854 |
+6,43% |
| 2019-04-04 |
1,40 |
1,40 |
1,40 |
1,40 |
2.001 |
-6,67% |
| 2019-03-19 |
1,50 |
1,50 |
1,50 |
1,50 |
2.001 |
+0,67% |
| 2019-03-18 |
1,38 |
1,36 |
1,49 |
1,49 |
22.309 |
+4,20% |
| 2019-03-14 |
1,38 |
1,38 |
1,43 |
1,43 |
52 |
+10,00% |
| 2019-03-11 |
1,30 |
1,30 |
1,30 |
1,30 |
12.540 |
+0,00% |
| 2019-02-20 |
1,30 |
1,30 |
1,30 |
1,30 |
1.755 |
+0,00% |
| 2019-02-19 |
1,30 |
1,20 |
1,30 |
1,30 |
5.816 |
-9,09% |
| 2019-02-15 |
1,43 |
1,43 |
1,59 |
1,43 |
4.040 |
+0,00% |
| 2019-01-23 |
1,43 |
1,43 |
1,43 |
1,43 |
7 |
+6,72% |
| 2019-01-22 |
1,34 |
1,34 |
1,34 |
1,34 |
14.104 |
+0,00% |
| 2019-01-16 |
1,34 |
1,34 |
1,34 |
1,34 |
6.666 |
-6,29% |
| 2019-01-08 |
1,43 |
1,43 |
1,43 |
1,43 |
2.001 |
-6,54% |
| 2019-01-04 |
1,52 |
1,52 |
1,53 |
1,53 |
1.991 |
+0,00% |
| 2019-01-02 |
1,23 |
1,23 |
1,53 |
1,53 |
1.270 |
+0,00% |
| 2018-12-28 |
1,28 |
1,28 |
1,53 |
1,53 |
16.698 |
+17,69% |
| 2018-12-17 |
1,30 |
1,30 |
1,30 |
1,30 |
1.249 |
+0,00% |
| 2018-12-13 |
1,30 |
1,30 |
1,30 |
1,30 |
3.284 |
-8,45% |
| 2018-12-03 |
1,42 |
1,42 |
1,42 |
1,42 |
284 |
-10,13% |
pierwsza
poprzednia
