INTERNITY (INT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-30 | 1,34 | 1,34 | 1,34 | 1,34 | 1.273 | +0,00% |
| 2016-06-29 | 1,25 | 1,25 | 1,34 | 1,34 | 73.318 | +7,20% |
| 2016-06-28 | 1,25 | 1,25 | 1,25 | 1,25 | 50 | +0,00% |
| 2016-06-27 | 1,25 | 1,25 | 1,25 | 1,25 | 38 | +0,00% |
| 2016-06-24 | 1,25 | 1,25 | 1,25 | 1,25 | 25 | +0,00% |
| 2016-06-23 | 1,25 | 1,25 | 1,25 | 1,25 | 25 | +0,00% |
| 2016-06-22 | 1,25 | 1,25 | 1,25 | 1,25 | 38 | +0,00% |
| 2016-06-21 | 1,25 | 1,25 | 1,25 | 1,25 | 12 | +0,00% |
| 2016-06-20 | 1,25 | 1,25 | 1,25 | 1,25 | 25 | +0,00% |
| 2016-06-17 | 1,26 | 1,25 | 1,26 | 1,25 | 251 | -4,58% |
| 2016-06-15 | 1,34 | 1,31 | 1,34 | 1,31 | 78 | -2,24% |
| 2016-06-14 | 1,34 | 1,34 | 1,34 | 1,34 | 27 | +0,00% |
| 2016-06-13 | 1,34 | 1,34 | 1,34 | 1,34 | 27 | +0,00% |
| 2016-06-10 | 1,34 | 1,34 | 1,34 | 1,34 | 27 | +0,00% |
| 2016-06-09 | 1,34 | 1,34 | 1,34 | 1,34 | 27 | +0,00% |
| 2016-06-08 | 1,34 | 1,34 | 1,34 | 1,34 | 27 | +0,00% |
| 2016-06-07 | 1,34 | 1,34 | 1,34 | 1,34 | 523 | +0,00% |
| 2016-06-03 | 1,22 | 1,22 | 1,34 | 1,34 | 1.253 | +9,84% |
| 2016-06-02 | 1,22 | 1,22 | 1,22 | 1,22 | 24 | +0,00% |
| 2016-06-01 | 1,22 | 1,22 | 1,22 | 1,22 | 24 | +0,00% |
