INTERNITY (INT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-09-11 | 1,58 | 1,58 | 1,58 | 1,58 | 32 | +12,86% |
| 2018-09-07 | 1,48 | 1,40 | 1,48 | 1,40 | 3.468 | -10,83% |
| 2018-09-04 | 1,57 | 1,57 | 1,57 | 1,57 | 4.208 | -3,09% |
| 2018-08-23 | 1,62 | 1,62 | 1,62 | 1,62 | 32 | +3,85% |
| 2018-08-08 | 1,58 | 1,56 | 1,58 | 1,56 | 3.873 | +1,30% |
| 2018-08-01 | 1,54 | 1,54 | 1,54 | 1,54 | 1.694 | -4,94% |
| 2018-06-27 | 1,62 | 1,62 | 1,62 | 1,62 | 2.001 | -5,81% |
| 2018-06-25 | 1,65 | 1,65 | 1,72 | 1,72 | 3.472 | +0,00% |
| 2018-06-19 | 1,69 | 1,69 | 1,72 | 1,72 | 3.724 | +1,78% |
| 2018-06-11 | 1,69 | 1,69 | 1,69 | 1,69 | 23.660 | +0,00% |
| 2018-06-04 | 1,69 | 1,69 | 1,69 | 1,69 | 676 | +0,00% |
| 2018-05-23 | 1,69 | 1,69 | 1,69 | 1,69 | 1.690 | -2,87% |
| 2018-05-22 | 1,74 | 1,74 | 1,74 | 1,74 | 8.700 | -2,25% |
| 2018-05-21 | 1,78 | 1,78 | 1,78 | 1,78 | 356 | +1,71% |
| 2018-05-18 | 1,67 | 1,67 | 1,75 | 1,75 | 2.378 | +2,94% |
| 2018-05-17 | 1,70 | 1,70 | 1,70 | 1,70 | 850 | +1,80% |
| 2018-05-14 | 1,67 | 1,67 | 1,67 | 1,67 | 10.351 | +1,21% |
| 2018-03-09 | 1,65 | 1,65 | 1,65 | 1,65 | 2.001 | -2,37% |
| 2018-03-01 | 1,69 | 1,69 | 1,69 | 1,69 | 1.183 | +0,00% |
| 2018-02-21 | 1,69 | 1,69 | 1,69 | 1,69 | 3.380 | -3,43% |
