INTERNITY (INT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-24 | 1,59 | 1,59 | 1,59 | 1,59 | 1.363 | +0,00% |
| 2017-11-23 | 1,49 | 1,49 | 1,59 | 1,59 | 14.499 | +7,43% |
| 2017-11-22 | 1,48 | 1,48 | 1,48 | 1,48 | 9.401 | -0,67% |
| 2017-11-21 | 1,45 | 1,45 | 1,56 | 1,49 | 25.418 | +2,76% |
| 2017-11-20 | 1,45 | 1,45 | 1,45 | 1,45 | 4.130 | -2,68% |
| 2017-11-17 | 1,45 | 1,45 | 1,49 | 1,49 | 6.100 | +0,68% |
| 2017-11-16 | 1,48 | 1,48 | 1,48 | 1,48 | 2.001 | -5,73% |
| 2017-11-15 | 1,49 | 1,49 | 1,57 | 1,57 | 12.067 | +5,37% |
| 2017-11-08 | 1,49 | 1,49 | 1,49 | 1,49 | 149 | +0,00% |
| 2017-11-07 | 1,49 | 1,49 | 1,49 | 1,49 | 447 | +2,05% |
| 2017-10-30 | 1,46 | 1,46 | 1,46 | 1,46 | 146 | +0,00% |
| 2017-10-20 | 1,46 | 1,46 | 1,46 | 1,46 | 146 | -2,01% |
| 2017-10-17 | 1,49 | 1,49 | 1,49 | 1,49 | 149 | +0,00% |
| 2017-10-16 | 1,48 | 1,48 | 1,49 | 1,49 | 4.981 | -0,67% |
| 2017-10-13 | 1,49 | 1,49 | 1,57 | 1,50 | 12.534 | -3,85% |
| 2017-10-12 | 1,38 | 1,38 | 1,56 | 1,56 | 21.553 | +6,12% |
| 2017-10-11 | 1,40 | 1,40 | 1,47 | 1,47 | 2.840 | +1,38% |
| 2017-10-10 | 1,38 | 1,30 | 1,47 | 1,45 | 30.078 | +0,00% |
| 2017-09-25 | 1,45 | 1,45 | 1,45 | 1,45 | 435 | +0,00% |
| 2017-09-18 | 1,45 | 1,45 | 1,45 | 1,45 | 145 | +0,00% |
