INTERNITY (INT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-20 | 6,30 | 6,10 | 6,30 | 6,10 | 50.034 | -7,58% |
| 2012-04-19 | 6,60 | 6,30 | 6,60 | 6,60 | 66.518 | +1,54% |
| 2012-04-17 | 6,50 | 6,50 | 6,50 | 6,50 | 130 | -4,41% |
| 2012-04-16 | 6,15 | 6,15 | 6,80 | 6,80 | 1.666 | +13,33% |
| 2012-04-04 | 6,00 | 6,00 | 6,00 | 6,00 | 60.000 | +0,00% |
| 2012-04-03 | 6,00 | 6,00 | 6,00 | 6,00 | 66.060 | -0,17% |
| 2012-04-02 | 6,99 | 6,01 | 6,99 | 6,01 | 56.838 | -14,14% |
| 2012-03-30 | 5,95 | 5,95 | 7,00 | 7,00 | 11.910 | +0,00% |
| 2012-03-29 | 5,92 | 5,92 | 7,00 | 7,00 | 12.773 | +16,67% |
| 2012-03-28 | 5,92 | 5,90 | 6,00 | 6,00 | 65.158 | +0,17% |
| 2012-03-27 | 5,70 | 5,65 | 5,99 | 5,99 | 3.482 | +1,53% |
| 2012-03-26 | 5,90 | 5,90 | 5,90 | 5,90 | 6.077 | +1,72% |
| 2012-03-23 | 5,90 | 5,80 | 5,90 | 5,80 | 58.118 | +0,00% |
| 2012-03-22 | 5,90 | 5,80 | 5,90 | 5,80 | 11.718 | -1,69% |
| 2012-03-21 | 5,90 | 5,90 | 5,90 | 5,90 | 41.400 | +0,00% |
| 2012-03-20 | 5,90 | 5,90 | 5,90 | 5,90 | 59.000 | -0,51% |
| 2012-03-19 | 5,93 | 5,93 | 5,93 | 5,93 | 42 | +4,04% |
| 2012-03-15 | 5,66 | 5,55 | 5,70 | 5,70 | 59.882 | +0,71% |
| 2012-03-14 | 5,66 | 5,66 | 5,66 | 5,66 | 113 | -0,53% |
| 2012-03-13 | 5,60 | 5,60 | 5,69 | 5,69 | 56.569 | +5,37% |
