INTERNITY (INT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-13 | 5,69 | 5,69 | 5,69 | 5,69 | +0,00% | |
| 2012-01-12 | 5,69 | 5,69 | 5,69 | 5,69 | +0,00% | |
| 2012-01-11 | 5,69 | 5,69 | 5,69 | 5,69 | +0,00% | |
| 2012-01-10 | 5,69 | 5,69 | 5,69 | 5,69 | +0,00% | |
| 2012-01-09 | 5,60 | 5,60 | 5,69 | 5,69 | +0,00% | |
| 2012-01-05 | 5,69 | 5,00 | 5,69 | 5,69 | +0,00% | |
| 2012-01-04 | 5,69 | 5,69 | 5,69 | 5,69 | -0,18% | |
| 2012-01-03 | 5,80 | 5,30 | 5,80 | 5,70 | -1,72% | |
| 2012-01-02 | 5,95 | 5,30 | 5,95 | 5,80 | -3,33% | |
| 2011-12-30 | 6,00 | 5,30 | 6,00 | 6,00 | +0,00% | |
| 2011-12-29 | 5,50 | 5,20 | 6,00 | 6,00 | +5,26% | |
| 2011-12-27 | 5,70 | 5,70 | 5,70 | 5,70 | -7,32% | |
| 2011-12-22 | 5,70 | 5,55 | 6,15 | 6,15 | +2,50% | |
| 2011-12-21 | 6,30 | 6,00 | 6,30 | 6,00 | -4,76% | |
| 2011-12-20 | 6,30 | 6,30 | 6,30 | 6,30 | +0,00% | |
| 2011-12-19 | 6,30 | 6,30 | 6,30 | 6,30 | -1,56% | |
| 2011-12-16 | 6,60 | 6,40 | 6,60 | 6,40 | -3,03% | |
| 2011-12-15 | 6,60 | 6,60 | 6,60 | 6,60 | -1,49% | |
| 2011-12-14 | 6,90 | 6,70 | 6,90 | 6,70 | -9,34% | |
| 2011-12-13 | 6,90 | 6,90 | 7,39 | 7,39 | +0,00% |
